|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $357.7800 One month high (close): $374.7600
LLY Daily Change: -0.73% Daily StdDev 1.73% LLY EMA_5_Trend: 0.29% 10Minute StdDev: $3.716
Latest Price : $365.31(-0.73%) | Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($4.2) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.9)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 365.53 | 362.14 | 362.93(0.12) | 366.84(0.19) | 368.1(-0.09) | 367.19 | 0.3 | | -4 | 92(0.3) | -20 | [7] | [2] | [-8] | 55 | -28 | CR | -0.2 | HoldShort | | (7) | -5 | -10 | -11 | -20 | 0.9,82 | 41 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 362.14(daily_ema_10 -1.38%)
Support Levels: 365.53(daily_ema_20 -0.45%) 362.93(weak_hourly_sma_20 -1.16%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 365.53 | 362.14 | 362.48(0.13) | 366.16(0.19) | 368.44(-0.1) | 367.84 | 0.5 | | -4 | 92(1.6) | -5 | [8] | [1] | [-3] | 67 | -12 | CR | -0.1 | HoldShort? | | (8) | -6 | -2 | -9 | -9 | 1.2,87 | 41 | | 3 | Dec/21 | 15 | 365.38 | 362.65 | 362.01(0.17) | 365.45(0.22) | 368.82(0.08) | 367.97 | 0.5 | | -2 | 90(1.6) | 20 | [10] | [13] | [-5] | 74 | 3 | CR | -0.2 | HoldShort? | | (8) | 5 | -11 | -11 | 1 | 1.3,91 | 47 | | 4 | Dec/21 | 14 | 365.38 | 362.65 | 361.4(0.12) | 364.64(0.24) | 368.53(0.32) | 368.72 | 0.7 | | -2 | 88(6.4) | 20 | [7] | [26] | [-1] | 87 | 160 | CR | 0 | OpenShort | | (11) | 18 | -2 | -14 | 20 | 1.7,94 | 47 | | 5 | Dec/21 | 13 | 365.38 | 362.65 | 360.95(0.14) | 363.75(0.24) | 367.35(0.49) | 368.88 | 0.7 | | -2 | 82(8.4) | 40 | [8] | [35] | [2] | 94 | 202 | UT | 0.4 | OpenLong | | (7) | 27 | -1 | -12 | 20 | 1.9,96 | 47 | | | | |
| 6 | Dec/21 | 12 | 365.38 | 362.65 | 360.45(0.14) | 362.87(0.31) | 365.56(0.45) | 368.9 | 0.7 | | -2 | 74(10.4) | 35 | [8] | [35] | [0] | 106 | 203 | TP | 0.9 | OpenShort | | (8) | 25 | -11 | -2 | 20 | 2.3,98 | 47 | | 7 | Dec/21 | 11 | 365.38 | 362.65 | 359.94(0.17) | 361.74(0.36) | 363.91(0.52) | 369.62 | 0.8 | | -2 | 63(19.4) | 50 | [9] | [41] | [25] | 128 | 230 | UT | 1.8 | HoldLong | | (9) | 29 | 46 | 19 | 20 | 3.1,100 | 47 | | 8 | Dec/21 | 10 | 365.38 | 362.65 | 359.33(0.14) | 360.43(0.26) | 362.01(0.39) | 366.56 | 0.2 | | -2 | 44(14.3) | 50 | [8] | [30] | [27] | 129 | 157 | UT | 2.1 | HoldLong | | (7) | 21 | 58 | 14 | 20 | 3.3,96 | 47 | | 9 | Dec/21 | 9 | 365.38 | 362.65 | 358.84(0.08) | 359.49(0.09) | 360.59(0.12) | 362.77 | -0.5 | | -2 | 29(1.7) | 25 | [4] | [10] | [19] | 113 | 60 | UT | 1.5 | HoldLong? | | (4) | 7 | 43 | 9 | 20 | 2.7,95 | 47 | | 10 | Dec/20 | 15 | 365.03 | 362.89 | 358.56(0.03) | 359.18(0.04) | 360.16(-0.01) | 360.01 | -1 | | -3 | 28(0.8) | -25 | [2] | [-0] | [-3] | 70 | 9 | DR | -0.1 | OpenShort? | | (3) | -1 | -8 | -2 | 5 | 1,95 | 40 | | | | |
| 11 | Dec/20 | 14 | 365.03 | 362.89 | 358.44(0.01) | 359.02(0.06) | 360.2(0.18) | 360.5 | -0.9 | | -3 | 27(0.8) | -10 | [1] | [11] | [2] | 86 | 96 | RG | 0.2 | Wait | | (2) | 10 | -1 | 8 | 16 | 1.5,98 | 40 | | 12 | Dec/20 | 13 | 365.03 | 362.89 | 358.41(0.01) | 358.81(0.07) | 359.57(0.21) | 360.58 | -0.9 | | -3 | 26(1.5) | -5 | [1] | [12] | [7] | 86 | 103 | RG | 0.8 | SmallShort | | (1) | 12 | 11 | 13 | 20 | 1.6,96 | 40 | | 13 | Dec/20 | 12 | 365.03 | 362.89 | 358.36(0.01) | 358.56(0.11) | 358.83(0.13) | 359.89 | -1 | | -3 | 25(0.7) | -5 | [1] | [9] | [6] | 76 | 63 | RG | 0.9 | SmallShort | | (1) | 7 | 1 | 36 | 1 | 1.2,96 | 40 | | 14 | Dec/20 | 11 | 365.03 | 362.89 | 358.32(0.01) | 358.15(0.01) | 358.38(0.05) | 359.83 | -1 | | -3 | 24(0.7) | -15 | [1] | [2] | [6] | 61 | 44 | RG | 1.2 | SmallShort | | (1) | 3 | -4 | 29 | 20 | 1.3,78 | 40 | | 15 | Dec/20 | 10 | 365.03 | 362.89 | 358.28(0.01) | 358.13(0.03) | 358.19(0.11) | 360.13 | -1 | | -3 | 23(0.8) | 15 | [1] | [6] | [20] | 48 | 68 | UT | 1.7 | OpenLong | | (1) | 6 | 43 | 19 | 20 | 1.6,58 | 40 | | | | |
| 16 | Dec/20 | 9 | 365.03 | 362.89 | 358.24(-0.02) | 358.02(-0.04) | 357.81(-0.07) | 357.39 | -1.5 | | -3 | 22(0.4) | -20 | [-1] | [-6] | [-2] | -31 | -16 | DT | -0.4 | OpenShort? | | (-2) | -4 | 6 | -18 | -6 | -0.8,39 | 40 | | 17 | Dec/19 | 15 | 365.16 | 363.77 | 358.3(-0.04) | 358.15(-0.03) | 358.05(-0.08) | 357.03 | -1.6 | | -3 | 22(-0.1) | -25 | [-2] | [-7] | [-6] | -26 | -20 | DT | -0.9 | OpenShort? | | (-1) | -4 | -8 | -11 | -16 | -1.1,52 | 47 | | 18 | Dec/19 | 14 | 365.16 | 363.77 | 358.44(-0.08) | 358.25(0.01) | 358.32(0.1) | 357.56 | -1.5 | | -3 | 22(-8.8) | -40 | [-4] | [3] | [-8] | -8 | 84 | RG | -0.7 | Wait | | (-2) | 6 | -22 | 3 | -14 | -0.8,62 | 47 | | 19 | Dec/19 | 13 | 365.16 | 363.77 | 358.74(-0.03) | 358.21(0.08) | 357.95(-0.03) | 358.95 | -1.2 | | -3 | 31(-2.1) | -10 | [-2] | [-1] | [6] | 22 | 32 | DP | 0.7 | OpenShort | | (-4) | -2 | 10 | 16 | -2 | 0.1,69 | 47 | | 20 | Dec/19 | 12 | 365.16 | 363.77 | 358.85(-0.06) | 357.92(0.02) | 358.06(-0.05) | 358.32 | -1.4 | | -3 | 33(-4.3) | -30 | [-3] | [-4] | [4] | 6 | 37 | DP | 0.2 | OpenShort | | (-2) | -3 | -1 | 24 | 5 | -0.3,63 | 47 | | | | |
| 21 | Dec/19 | 11 | 365.16 | 363.77 | 359.08(-0.05) | 357.86(-0.04) | 358.06(-0) | 358.39 | -1.4 | | -3 | 37(-1.7) | -25 | [-3] | [-3] | [1] | -18 | 29 | DP | 0.1 | OpenShort | | (-4) | 0 | 2 | -7 | 17 | -0.4,42 | 47 | | 22 | Dec/19 | 10 | 365.16 | 363.77 | 359.25(-0.07) | 358(-0.03) | 358.24(0.04) | 358.27 | -1.4 | | -3 | 39(-4.4) | 5 | [-4] | [-1] | [15] | -26 | 49 | RG | 0 | Wait | | (-3) | 2 | 40 | 1 | 13 | -0.5,37 | 47 | | 23 | Dec/19 | 9 | 365.16 | 363.77 | 359.5(-0.14) | 358.12(-0.1) | 358.1(-0.1) | 355.7 | -1.9 | | -3 | 43(-4.2) | -50 | [-8] | [-12] | [-24] | -66 | 3 | DT | -1.1 | OpenShort? | | (-6) | -6 | -62 | -7 | -20 | -1.8,29 | 47 | | 24 | Dec/16 | 15 | 365.42 | 364.95 | 360.02(-0.01) | 358.48(0.01) | 358.47(0.19) | 359.68 | -1.2 | | -2 | 48(-2.1) | 10 | [-1] | [9] | [9] | 3 | 46 | UR | 0.5 | SmallShort? | | (-5) | 10 | 9 | 23 | 20 | -0.1,55 | 46 | | 25 | Dec/16 | 14 | 365.42 | 364.95 | 360.05(-0.03) | 358.48(-0) | 357.78(0.08) | 359.08 | -1.3 | | -2 | 50(-0.1) | 10 | [-2] | [2] | [7] | -29 | 19 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 17 | 13 | -0.4,31 | 46 | | | | |
| 26 | Dec/16 | 13 | 365.42 | 364.95 | 360.15(-0.06) | 358.44(-0.01) | 357.48(-0.09) | 358.54 | -1.4 | | -2 | 50(-0.7) | -10 | [-3] | [-8] | [6] | -46 | -2 | DP | 0.4 | OpenShort | | (-2) | -5 | 11 | 16 | 1 | -0.7,22 | 46 | | 27 | Dec/16 | 12 | 365.42 | 364.95 | 360.38(-0.08) | 358.48(-0.04) | 357.81(-0.09) | 357.83 | -1.6 | | -2 | 51(-1.2) | -10 | [-4] | [-9] | [4] | -66 | -12 | DP | 0 | OpenShort | | (-4) | -5 | 10 | 4 | -2 | -1.1,12 | 46 | | 28 | Dec/16 | 11 | 365.42 | 364.95 | 360.68(-0.1) | 358.63(-0.18) | 358.12(-0.11) | 357.19 | -1.7 | | -2 | 52(0.8) | -15 | [-6] | [-14] | [4] | -81 | -28 | DP | -0.4 | OpenShort | | (-6) | -6 | 14 | -8 | 9 | -1.4,4 | 46 | | 29 | Dec/16 | 10 | 365.42 | 364.95 | 361.03(-0.1) | 359.28(-0.14) | 358.52(-0.15) | 356.25 | -1.9 | | -2 | 51(3.7) | -45 | [-6] | [-15] | [-12] | -94 | -67 | DT | -0.9 | OpenShort | | (-7) | -8 | -23 | -10 | -20 | -2,6 | 46 | | 30 | Dec/16 | 9 | 365.42 | 364.95 | 361.4(-0.12) | 359.77(-0.15) | 359.07(-0.09) | 357.71 | -1.6 | | -2 | 47(-1.6) | -50 | [-7] | [-12] | [-12] | -79 | -3 | DT | -0.6 | HoldShort? | | (-5) | -5 | -33 | -1 | -8 | -1.6,11 | 46 | | | | |
| 31 | Dec/15 | 15 | 365.52 | 366.4 | 361.84(-0.07) | 360.3(-0.05) | 359.4(0.08) | 359.87 | -1.2 | | 1 | 49(-1.8) | 0 | [-4] | [1] | [3] | -57 | 38 | UR | 0.2 | SmallShort? | | (-5) | 4 | 4 | 8 | 2 | -0.8,13 | 47 | | 32 | Dec/15 | 14 | 365.52 | 366.4 | 362.09(-0.08) | 360.48(-0.11) | 359.12(-0.01) | 359.63 | -1.3 | | 1 | 51(-0.4) | -5 | [-4] | [-6] | [5] | -65 | 7 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 7 | 6 | -1,10 | 47 | | 33 | Dec/15 | 13 | 365.52 | 366.4 | 362.38(-0.1) | 360.87(-0.19) | 359.14(-0.25) | 359.02 | -1.4 | | 1 | 51(0.3) | -20 | [-6] | [-21] | [-0] | -77 | -52 | DT | -0 | HoldShort | | (-5) | -14 | -3 | 3 | 4 | -1.4,8 | 47 | | 34 | Dec/15 | 12 | 365.52 | 366.4 | 362.73(-0.09) | 361.57(-0.03) | 360.04(-0.12) | 359.22 | -1.3 | | 1 | 51(1.3) | -10 | [-5] | [-10] | [-3] | -82 | -41 | DT | -0.3 | OpenShort | | (-6) | -7 | -1 | 0 | -20 | -1.5,6 | 47 | | 35 | Dec/15 | 11 | 365.52 | 366.4 | 363.04(-0.09) | 361.67(-0.05) | 360.46(-0.2) | 359.27 | -1.3 | | 1 | 49(2.2) | -15 | [-5] | [-14] | [-3] | -87 | -60 | DT | -0.5 | OpenShort | | (-5) | -11 | 11 | -23 | -20 | -1.6,3 | 47 | | | | |
| 36 | Dec/15 | 10 | 365.52 | 366.4 | 363.36(-0.09) | 361.84(-0.15) | 361.18(-0.23) | 358.58 | -1.5 | | 1 | 47(8) | -30 | [-5] | [-19] | [-10] | -86 | -98 | DT | -1.2 | OpenShort | | (-6) | -13 | -16 | -10 | -20 | -2.1,17 | 47 | | 37 | Dec/15 | 9 | 365.52 | 366.4 | 363.69(-0.03) | 362.39(-0.09) | 362.03(-0.16) | 359.62 | -1.3 | | 1 | 39(2.6) | -30 | [-2] | [-13] | [-25] | -82 | -121 | DT | -1.3 | OpenShort? | | (-4) | -9 | -59 | -18 | -20 | -2.2,23 | 47 | | 38 | Dec/14 | 15 | 365.26 | 367.48 | 363.79(-0.01) | 362.72(-0.02) | 362.61(-0.14) | 363.47 | -0.3 | | 3 | 37(4.4) | 30 | [-1] | [-9] | [13] | -18 | -35 | RG | 0.5 | Wait? | | (1) | -8 | 32 | 4 | 16 | -0.2,37 | 53 | | 39 | Dec/14 | 14 | 365.26 | 367.48 | 363.82(-0.05) | 362.8(-0.06) | 363.12(0.07) | 361.38 | -0.7 | | 3 | 32(1.3) | -5 | [-3] | [1] | [-11] | -57 | -3 | RG | -1 | SmallLong | | (-2) | 4 | -23 | -13 | -12 | -1.4,28 | 53 | | 40 | Dec/14 | 13 | 365.26 | 367.48 | 364(-0.04) | 363.03(-0.1) | 362.88(0.1) | 362.9 | -0.4 | | 3 | 31(-0.2) | 30 | [-2] | [2] | [6] | -29 | 35 | UR | 0 | SmallShort | | (-2) | 6 | 17 | -7 | 17 | -0.7,39 | 53 | | | | |
| 41 | Dec/14 | 12 | 365.26 | 367.48 | 364.13(-0.09) | 363.38(-0.1) | 362.51(-0.09) | 361.82 | -0.6 | | 3 | 31(-2.4) | -15 | [-5] | [-9] | [-6] | -29 | 7 | DT | -0.4 | OpenShort | | (-3) | -5 | -25 | 21 | -12 | -1.4,56 | 53 | | 42 | Dec/14 | 11 | 365.26 | 367.48 | 364.47(-0.09) | 363.74(-0.05) | 362.82(-0.02) | 363.46 | -0.3 | | 3 | 34(-7.4) | -15 | [-5] | [-4] | [-8] | -17 | 53 | DT | 0.4 | OpenShort | | (-4) | -1 | -37 | 21 | 6 | -0.6,48 | 53 | | 43 | Dec/14 | 10 | 365.26 | 367.48 | 364.8(-0.08) | 363.91(0.01) | 362.89(0.11) | 365.93 | 0.1 | | 3 | 41(-9.9) | 30 | [-4] | [5] | [35] | -7 | 136 | UR | 1.4 | SmallShort | | (-3) | 6 | 87 | 18 | 20 | 0.5,31 | 53 | | 44 | Dec/13 | 15 | 364.67 | 368.26 | 365.1(-0.13) | 363.88(-0.15) | 362.48(-0.19) | 360.31 | -0.7 | | 3 | 51(8.3) | -25 | [-7] | [-17] | [-9] | -91 | -49 | DT | -0.8 | OpenShort? | | (-9) | -10 | -11 | -14 | -20 | -1.8,4 | 51 | | 45 | Dec/13 | 14 | 364.67 | 368.26 | 365.59(-0.11) | 364.42(-0.13) | 363.18(-0.31) | 361.01 | -0.6 | | 3 | 43(2.2) | -35 | [-6] | [-23] | [-15] | -81 | -98 | DT | -0.8 | OpenShort | | (-7) | -17 | -31 | -12 | -20 | -1.7,12 | 51 | | | | |
| 46 | Dec/13 | 13 | 364.67 | 368.26 | 365.99(-0.08) | 364.9(-0.03) | 364.31(-0.1) | 363.01 | -0.3 | | 3 | 40(-0.3) | -15 | [-4] | [-8] | [-7] | -61 | -26 | DT | -0.5 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -1.2,19 | 51 | | 47 | Dec/13 | 12 | 364.67 | 368.26 | 366.3(-0.08) | 365.01(0.04) | 364.67(-0.07) | 363.95 | -0.1 | | 3 | 41(-1) | -10 | [-4] | [-5] | [-4] | -49 | 3 | DT | -0.3 | OpenShort | | (-4) | -4 | -3 | -7 | -20 | -0.9,24 | 51 | | 48 | Dec/13 | 11 | 364.67 | 368.26 | 366.6(-0.1) | 364.86(0.01) | 364.93(-0.09) | 364.13 | -0.1 | | 3 | 42(-2.2) | -10 | [-6] | [-7] | [-2] | -46 | 7 | DT | -0.3 | OpenShort | | (-4) | -5 | 6 | -15 | -13 | -0.9,27 | 51 | | 49 | Dec/13 | 10 | 364.67 | 368.26 | 366.95(-0.1) | 364.84(-0.04) | 365.27(-0.11) | 363.75 | -0.1 | | 3 | 44(-0.7) | -25 | [-6] | [-9] | [-18] | -53 | -18 | DT | -0.6 | OpenShort | | (-6) | -6 | -41 | -18 | -13 | -1.2,27 | 51 | | 50 | Dec/12 | 15 | 364.62 | 368.95 | 367.33(-0.04) | 364.97(0.02) | 365.66(0.05) | 366.44 | 0.3 | | 6 | 45(0.6) | 35 | [-2] | [3] | [7] | -27 | 32 | UR | 0.3 | SmallShort? | | (-4) | 3 | 22 | -9 | 20 | -0.3,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|