INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $26.0300 One month high (close): $29.8400

INTC Daily Change: -2.87% Daily StdDev 2.62% INTC EMA_5_Trend: -0.82% 10Minute StdDev: $0.4953

Latest Price : $26.03(-2.87%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.77%(70%) Avg negative next hour return: -1.11%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	28.16	27.35	26.63(-0.19)	26.63(-0.19)	26.49(-0.64)	25.92	-2	-14	21(5.2)	-50	[-7]	[-33]	[-29]	-99	-237	DT	-2.4	OpenShort	(-7)	-24	-32	-50	-20	-3,26	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.63(hourly_sma_10 2.74%) 26.63(hourly_sma_20 2.74%) 27.35(daily_ema_10 5.52%) 28.16(daily_ema_20 8.64%)

2	Dec/22	9	28.16	27.35	26.68(-0.11)	26.68(-0.19)	26.66(-0.52)	26.15	-1.8	-14	16(4.4)	-50	[-4]	[-28]	[-43]	-70	-222	DT	-2.9	OpenShort?	(-4)	-20	-86	-39	-20	-3,55	16
3	Dec/21	15	28.35	27.59	26.68(0)	26.73(0.11)	26.8(-0.07)	26.78	-1.5	-12	12(-1)	-50	[0]	[-3]	[-3]	43	11	DR	-0.2	OpenShort?	(0)	-3	-5	-3	-11	0.5,80	17
4	Dec/21	14	28.35	27.59	26.71(0.04)	26.7(0.07)	26.82(0.04)	26.82	-1.5	-12	13(0.2)	-40	[2]	[1]	[1]	51	10	RG	0	Wait	(0)	2	5	-10	7	0.9,78	17
5	Dec/21	13	28.35	27.59	26.7(0.04)	26.68(0.04)	26.81(0.19)	26.78	-1.5	-12	12(-0.2)	-35	[2]	[6]	[2]	47	38	RG	-0.2	Wait	(0)	7	3	-2	20	0.6,82	17

6	Dec/21	12	28.35	27.59	26.69(0.04)	26.67(0.04)	26.76(0.19)	26.76	-1.5	-12	13(-0.4)	-45	[2]	[6]	[-2]	53	38	CR	0	HoldShort	(2)	7	-14	13	7	0.5,90	17
7	Dec/21	11	28.35	27.59	26.68(0.04)	26.66(0.11)	26.71(0.23)	26.86	-1.4	-12	13(0.4)	-30	[2]	[9]	[11]	82	89	RG	1.1	SmallShort	(2)	9	-1	54	20	1.4,97	17
8	Dec/21	10	28.35	27.59	26.67(0.04)	26.63(0.08)	26.65(0.19)	26.87	-1.4	-12	13(0.5)	-25	[2]	[7]	[14]	54	78	RG	1.7	SmallShort	(3)	7	7	43	20	1.6,64	17
9	Dec/21	9	28.35	27.59	26.66(0.04)	26.61(0.04)	26.6(0.23)	26.82	-1.5	-12	12(0.7)	5	[2]	[8]	[22]	13	79	RG	1.8	SmallShort?	(2)	9	44	25	20	1.3,30	17
10	Dec/20	15	28.5	27.75	26.65(-0.11)	26.6(-0.15)	26.54(-0.19)	26.5	-2	-12	11(-2.3)	-50	[-4]	[-14]	[-1]	-79	6	DT	-0.3	HoldShort?	(-2)	-7	0	-12	8	-1.3,4	13

11	Dec/20	14	28.5	27.75	26.68(-0.15)	26.64(-0.11)	26.59(-0.08)	26.5	-2	-12	14(-4.8)	-50	[-6]	[-9]	[-6]	-75	67	DT	-0.7	HoldShort	(-4)	-3	-9	-10	-11	-1.3,8	13
12	Dec/20	13	28.5	27.75	26.72(-0.11)	26.67(-0.07)	26.59(0)	26.57	-1.9	-12	18(-2.6)	-50	[-4]	[-5]	[-3]	-62	55	DT	-0.2	OpenShort	(-6)	0	1	-13	-11	-0.8,8	13
13	Dec/20	12	28.5	27.75	26.75(-0.11)	26.69(-0.07)	26.59(0)	26.56	-1.9	-12	21(-1.6)	-50	[-4]	[-5]	[1]	-44	45	DP	-0.2	OpenShort	(-4)	0	1	7	-8	-0.9,29	13
14	Dec/20	11	28.5	27.75	26.78(-0.15)	26.71(-0.07)	26.61(-0.22)	26.55	-2	-12	23(-1.9)	-50	[-6]	[-14]	[-11]	-45	12	DT	-0.3	OpenShort	(-4)	-9	-28	4	-20	-1,30	13
15	Dec/20	10	28.5	27.75	26.82(-0.11)	26.73(0.07)	26.61(0)	26.76	-1.7	-12	25(-2.8)	-50	[-4]	[-2]	[8]	-24	95	DP	0.4	OpenShort	(-4)	0	23	8	-11	-0.2,31	13

16	Dec/20	9	28.5	27.75	26.85(-0.11)	26.73(0)	26.67(-0.19)	26.59	-1.9	-12	27(-1.6)	-50	[-4]	[-11]	[-6]	-64	-34	DT	-0.3	OpenShort?	(-6)	-7	0	-13	-20	-1,11	13
17	Dec/19	15	28.64	27.98	26.88(-0.19)	26.73(0)	26.72(-0.19)	26.59	-2.4	-12	29(-6.6)	-50	[-7]	[-12]	[-3]	-56	41	DT	-0.4	OpenShort?	(-6)	-7	1	-10	-19	-1,19	31
18	Dec/19	14	28.64	27.98	26.93(-0.33)	26.73(0)	26.77(-0.19)	26.58	-2.4	-12	36(-13)	-50	[-13]	[-13]	[-13]	-49	169	DT	-0.6	OpenShort	(-7)	-7	-31	-5	-20	-1.1,29	31
19	Dec/19	13	28.64	27.98	27.02(-0.3)	26.71(0.04)	26.82(0.07)	26.81	-2.1	-12	49(-9.9)	-50	[-12]	[-2]	[-0]	-25	254	DT	-0	OpenShort	(-11)	3	-5	6	4	-0.5,38	31
20	Dec/19	12	28.64	27.98	27.1(-0.37)	26.7(-0.07)	26.8(0.19)	26.85	-2.1	-12	58(-15.1)	-50	[-14]	[-1]	[8]	-27	349	DP	0.1	OpenShort	(-11)	7	4	9	20	-0.5,36	31

21	Dec/19	11	28.64	27.98	27.2(-0.37)	26.72(-0.19)	26.75(0.22)	26.82	-2.1	-12	74(-9.8)	-50	[-14]	[-2]	[9]	-33	307	DP	0.1	OpenShort	(-15)	9	4	11	20	-0.6,32	31
22	Dec/19	10	28.64	27.98	27.3(-0.4)	26.77(-0.15)	26.69(0.15)	26.79	-2.1	-12	83(-7.6)	-50	[-15]	[-4]	[4]	-44	273	DP	0.1	OpenShort	(-15)	6	-1	12	20	-0.7,24	31
23	Dec/19	9	28.64	27.98	27.41(-0.36)	26.81(-0.11)	26.65(0.19)	26.8	-2.1	-12	91(-6.7)	-50	[-14]	[-1]	[6]	-54	207	DP	0.2	OpenShort?	(-15)	7	5	10	20	-0.8,16	31
24	Dec/16	15	28.8	28.22	27.51(-0.36)	26.84(-0.22)	26.65(0)	26.76	-2.6	-10	98(-10)	-50	[-14]	[-11]	[12]	-65	108	DP	0.2	OpenShort?	(-15)	0	25	8	20	-0.9,8	35
25	Dec/16	14	28.8	28.22	27.61(-0.36)	26.9(-0.3)	26.6(-0.34)	26.58	-2.8	-10	108(0.9)	-50	[-14]	[-25]	[0]	-79	-82	DT	-0	HoldShort	(-15)	-13	7	4	-20	-1.2,1	35

26	Dec/16	13	28.8	28.22	27.71(-0.36)	26.98(-0.33)	26.69(-0.6)	26.53	-2.8	-10	107(3.3)	-50	[-14]	[-36]	[-3]	-85	-211	DT	-0.2	OpenShort	(-15)	-23	-3	2	-20	-1.4,0	35
27	Dec/16	12	28.8	28.22	27.81(-0.36)	27.07(-0.33)	26.85(-0.48)	26.55	-2.8	-10	103(4.8)	-50	[-14]	[-31]	[-9]	-88	-198	DT	-0.4	OpenShort	(-14)	-19	-12	-1	-20	-1.5,0	35
28	Dec/16	11	28.8	28.22	27.91(-0.43)	27.16(-0.62)	26.98(-0.41)	26.64	-2.7	-10	99(2.7)	-50	[-17]	[-35]	[-6]	-90	-115	DT	-0.4	OpenShort	(-13)	-16	-12	-2	-19	-1.6,0	35
29	Dec/16	10	28.8	28.22	28.03(-0.46)	27.33(-0.58)	27.09(-0.37)	26.73	-2.6	-10	96(1.4)	-50	[-18]	[-33]	[-15]	-91	-71	DT	-0.5	OpenShort	(-16)	-14	-39	-0	-20	-1.7,2	35
30	Dec/16	9	28.8	28.22	28.16(-0.28)	27.49(-0.69)	27.19(-0.29)	27.02	-2.2	-10	95(5.8)	-50	[-11]	[-30]	[-8]	-86	-181	DT	-0.2	OpenShort?	(-16)	-11	-35	3	20	-1.5,2	35

31	Dec/15	15	28.95	28.47	28.24(-0.18)	27.68(-0.54)	27.27(-0.04)	27.28	-2.4	-9	89(-8.1)	-50	[-7]	[-17]	[4]	-83	-162	DP	0	OpenShort?	(-9)	-2	9	5	4	-1.4,2	31
32	Dec/15	14	28.95	28.47	28.29(-0.18)	27.83(-0.61)	27.28(-0.26)	27.21	-2.5	-9	97(6.8)	-50	[-7]	[-26]	[-0]	-90	-259	DT	-0.1	OpenShort	(-7)	-10	3	4	-20	-1.6,0	31
33	Dec/15	13	28.95	28.47	28.34(-0.18)	28(-0.64)	27.35(-0.8)	27.19	-2.5	-9	90(8)	-50	[-7]	[-48]	[-10]	-95	-432	DT	-0.3	OpenShort	(-8)	-31	-14	3	-20	-1.8,0	31
34	Dec/15	12	28.95	28.47	28.39(-0.14)	28.18(-0.46)	27.57(-0.79)	27.29	-2.4	-9	82(7.8)	-50	[-5]	[-43]	[-13]	-98	-450	DT	-0.5	OpenShort	(-5)	-30	-8	1	-20	-1.9,0	31
35	Dec/15	11	28.95	28.47	28.43(-0.11)	28.31(-0.46)	27.79(-1.1)	27.35	-2.3	-9	74(7.2)	-50	[-4]	[-55]	[-17]	-103	-553	DT	-0.8	HoldShort	(-7)	-42	-4	-22	-20	-2.1,0	31

36	Dec/15	10	28.95	28.47	28.46(-0.14)	28.44(-0.46)	28.1(-1.06)	27.38	-2.2	-9	67(8.7)	-50	[-5]	[-54]	[-24]	-105	-512	DT	-1.5	HoldShort	(-4)	-41	-19	-29	-20	-2.3,3	31
37	Dec/15	9	28.95	28.47	28.5(-0.14)	28.57(-0.35)	28.4(-0.94)	27.52	-2	-9	58(8.4)	-50	[-5]	[-47]	[-57]	-102	-439	DT	-2.2	HoldShort?	(-4)	-36	-103	-49	-20	-2.4,8	31
38	Dec/14	15	29.07	28.74	28.54(-0.04)	28.67(-0.21)	28.67(-0.42)	28.32	-1.3	-7	50(-9.8)	-50	[-2]	[-22]	[-8]	-36	-149	DT	-1	OpenShort?	(0)	-16	-4	-25	-20	-0.6,29	35
39	Dec/14	14	29.07	28.74	28.54(0)	28.73(-0.35)	28.79(-0.17)	28.35	-1.2	-7	60(0.3)	-50	[0]	[-15]	[-30]	-18	-116	DR	-1.3	OpenShort	(-2)	-7	-72	-20	-20	-0.6,47	35
40	Dec/14	13	29.07	28.74	28.55(0.04)	28.83(0.14)	28.84(0.21)	28.92	-0.3	-7	59(1.6)	-35	[2]	[9]	[3]	45	144	RG	0.2	Wait	(4)	8	11	1	-7	1.1,67	35

41	Dec/14	12	29.07	28.74	28.54(0.04)	28.79(0.17)	28.78(0.17)	28.83	-0.4	-7	58(0.9)	-35	[2]	[8]	[-2]	40	103	CR	0.1	HoldShort	(2)	7	-8	11	-20	0.9,67	35
42	Dec/14	11	29.07	28.74	28.53(0.07)	28.74(0.24)	28.73(0.21)	28.89	-0.3	-7	57(1.8)	-35	[3]	[12]	[-2]	41	111	CR	0.5	HoldShort	(2)	8	-8	11	-14	1.1,63	35
43	Dec/14	10	29.07	28.74	28.51(0.11)	28.67(0.28)	28.73(0)	28.95	-0.2	-7	55(3)	0	[4]	[5]	[17]	41	32	RG	0.9	SmallShort	(4)	0	43	9	7	1.4,56	35
44	Dec/13	15	29.2	28.89	28.51(0)	28.59(0.14)	28.67(-0.52)	28.61	-0.9	-5	52(4.2)	-50	[0]	[-18]	[-3]	7	-90	DR	-0.2	OpenShort?	(0)	-20	-1	-8	-20	0.4,47	38
45	Dec/13	14	29.2	28.89	28.48(0.04)	28.55(0.21)	28.82(0.03)	28.62	-0.9	-5	48(0.3)	-30	[2]	[5]	[-4]	8	14	CR	-0.7	HoldShort	(2)	1	4	-25	-17	0.5,45	38

46	Dec/13	13	29.2	28.89	28.47(0.04)	28.49(0.21)	28.81(0.21)	28.59	-1	-5	48(0.2)	-30	[2]	[12]	[-5]	15	54	CR	-0.7	HoldShort	(2)	8	5	-30	-17	0.4,55	38
47	Dec/13	12	29.2	28.89	28.47(0)	28.43(0.04)	28.75(0.21)	28.55	-1	-5	47(-0.6)	-50	[0]	[8]	[-19]	31	87	CR	-0.7	HoldShort	(0)	8	-58	1	3	0.3,73	38
48	Dec/13	11	29.2	28.89	28.46(0.11)	28.42(0.21)	28.69(0.63)	29.01	-0.3	-5	48(4.3)	5	[4]	[29]	[1]	83	242	RG	1.1	SmallShort	(4)	25	-36	28	20	1.8,88	38
49	Dec/13	10	29.2	28.89	28.43(0.14)	28.36(0.32)	28.51(0.81)	29.3	0.2	-5	44(14.7)	30	[6]	[39]	[50]	105	376	UT	2.9	HoldLong	(7)	32	92	35	20	3.2,75	38
50	Dec/12	15	29.27	28.91	28.39(0.07)	28.36(0)	28.28(0.43)	28.58	-1	-5	29(1.4)	25	[3]	[17]	[21]	29	111	UT	1.6	OpenLong?	(0)	17	40	10	20	1,54	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI