ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $100.2800 One month high (close): $109.5300

ICE Daily Change: -0.09% Daily StdDev 1.68% ICE EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $102.46(-0.09%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	104.52	102.68	101.23(0.07)	101.97(0.11)	102.13(-0.11)	101.85	-1	-10	33(0)	-50	[4]	[-3]	[-7]	42	-40	DR	-0.3	OpenShort	(4)	-7	-8	-12	-20	0.7,74	32
Daily Trend: % Up Forces: 101.97(hourly_sma_10 0.12%) Down Forces: Support Levels: 101.23(weak_hourly_sma_20 -0.61%) Resistance Levels: 102.68(daily_ema_10 0.81%) 104.52(daily_ema_20 2.62%)

2	Dec/22	9	104.52	102.68	101.16(0.04)	101.86(0.14)	102.24(-0.12)	101.98	-0.9	-10	33(0.7)	-50	[2]	[-3]	[-9]	55	8	DR	-0.3	OpenShort?	(4)	-7	-17	-9	-18	0.9,82	32
3	Dec/21	15	104.74	102.86	101.12(0.06)	101.72(0.16)	102.24(0)	102.29	-0.9	-10	32(1.4)	-35	[4]	[5]	[-1]	72	58	CR	-0.1	HoldShort?	(4)	0	1	-8	5	1.4,87	31
4	Dec/21	14	104.74	102.86	101.06(0.07)	101.56(0.16)	102.36(0.22)	102.27	-0.9	-10	31(1.8)	-25	[4]	[18]	[-1]	77	105	CR	-0.1	OpenShort	(4)	13	1	-14	17	1.5,89	31
5	Dec/21	13	104.74	102.86	100.99(0.08)	101.4(0.13)	102.14(0.32)	102.26	-0.9	-10	29(1.8)	-15	[5]	[23]	[-2]	83	128	CR	0.2	OpenShort	(4)	19	-7	-10	20	1.6,93	31

6	Dec/21	12	104.74	102.86	100.91(0.09)	101.27(0.19)	101.81(0.33)	102.38	-0.9	-10	27(3.3)	-20	[5]	[26]	[0]	97	141	TP	0.8	OpenShort	(6)	20	-13	11	20	2,97	31
7	Dec/21	11	104.74	102.86	100.82(0.09)	101.08(0.28)	101.48(0.42)	102.61	-0.8	-10	24(6.1)	5	[5]	[34]	[18]	120	196	RG	1.8	SmallShort	(6)	25	21	39	20	2.8,100	31
8	Dec/21	10	104.74	102.86	100.73(0.07)	100.8(0.23)	101.06(0.29)	102.24	-0.9	-10	18(4.5)	-0	[4]	[24]	[28]	114	152	RG	2.5	SmallShort	(5)	17	58	32	20	3.2,84	31
9	Dec/21	9	104.74	102.86	100.66(0.03)	100.57(0.09)	100.77(0.12)	101.23	-1.3	-10	13(1)	-10	[2]	[9]	[19]	63	60	RG	1.3	SmallShort?	(1)	7	40	21	20	1.6,73	31
10	Dec/20	15	104.92	102.96	100.63(-0.05)	100.48(-0.01)	100.65(-0.08)	100.55	-1.6	-12	12(-2.1)	-50	[-3]	[-9]	[-5]	3	21	DT	-0.3	OpenShort?	(0)	-5	-15	-2	5	-0.2,58	29

11	Dec/20	14	104.92	102.96	100.68(-0.07)	100.49(0.03)	100.73(0.06)	100.8	-1.5	-12	14(-5.5)	-50	[-4]	[1]	[6]	19	98	UR	0.2	SmallShort	(-2)	4	12	7	14	0.3,61	29
12	Dec/20	13	104.92	102.96	100.75(-0.07)	100.46(-0.06)	100.67(0.14)	100.59	-1.6	-12	20(-1.9)	-50	[-4]	[3]	[0]	-1	88	RG	-0.2	Wait	(-5)	8	-6	3	20	-0.3,57	29
13	Dec/20	12	104.92	102.96	100.82(-0.05)	100.52(-0.03)	100.53(0.17)	100.69	-1.6	-12	22(-1.1)	-50	[-3]	[6]	[6]	10	86	UR	0.3	SmallShort	(-4)	10	5	19	19	-0.2,65	29
14	Dec/20	11	104.92	102.96	100.87(-0.06)	100.55(-0.04)	100.36(0.04)	100.61	-1.6	-12	23(-1.4)	-50	[-4]	[-2]	[-0]	-1	42	DT	0.4	OpenShort	(-3)	2	-19	30	13	-0.4,59	29
15	Dec/20	10	104.92	102.96	100.93(-0.03)	100.59(0.05)	100.32(0.09)	100.93	-1.5	-12	24(-0.7)	-35	[-2]	[4]	[13]	-9	55	UR	1	SmallShort	(-3)	5	22	29	10	0,41	29

16	Dec/20	9	104.92	102.96	100.96(-0.07)	100.54(-0.03)	100.23(-0.01)	100.55	-1.6	-12	25(-0.6)	-50	[-4]	[-5]	[15]	-47	30	DP	0.5	OpenShort?	(-4)	-1	39	10	3	-0.6,18	29
17	Dec/19	15	105.2	103.5	101.03(-0.13)	100.57(-0.09)	100.24(-0.28)	99.88	-2.2	-11	25(-3)	-50	[-8]	[-25]	[-3]	-92	-48	DT	-0.5	HoldShort?	(-6)	-17	3	-11	-20	-1.7,1	40
18	Dec/19	14	105.2	103.5	101.16(-0.22)	100.66(-0.09)	100.52(-0.24)	99.83	-2.2	-11	28(-7.9)	-50	[-13]	[-23]	[-17]	-97	32	DT	-1	HoldShort	(-8)	-14	-34	-16	-20	-1.9,1	40
19	Dec/19	13	105.2	103.5	101.38(-0.2)	100.75(-0.02)	100.76(-0.1)	100.42	-2	-11	36(-8.8)	-50	[-12]	[-13]	[-6]	-76	87	DT	-0.4	HoldShort	(-12)	-6	-8	-13	-19	-1.1,2	40
20	Dec/19	12	105.2	103.5	101.58(-0.29)	100.77(-0.1)	100.86(0.02)	100.56	-1.9	-11	45(-16.4)	-50	[-17]	[-9]	[1]	-58	199	DP	-0.3	OpenShort	(-12)	1	2	-1	7	-0.9,15	40

21	Dec/19	11	105.2	103.5	101.88(-0.28)	100.87(-0.19)	100.84(-0.06)	100.53	-1.9	-11	61(-10)	-50	[-17]	[-16]	[-12]	-50	138	DT	-0.2	OpenShort	(-17)	-4	-41	4	15	-0.9,23	40
22	Dec/19	10	105.2	103.5	102.17(-0.24)	101.06(-0.04)	100.9(0.13)	101.24	-1.6	-11	71(-9.6)	-50	[-14]	[-0]	[8]	-36	185	UR	0.2	SmallShort	(-15)	8	12	14	20	-0.5,27	40
23	Dec/19	9	105.2	103.5	102.42(-0.26)	101.1(-0.08)	100.77(0.03)	101.03	-1.7	-11	81(-5.8)	-50	[-15]	[-8]	[4]	-54	132	DP	0.1	OpenShort?	(-16)	2	5	7	10	-0.7,14	40
24	Dec/16	15	105.43	104.19	102.69(-0.26)	101.18(-0.09)	100.74(0.06)	100.94	-2.1	-9	87(-15.6)	-50	[-15]	[-7]	[10]	-62	109	DP	0.1	OpenShort?	(-16)	4	26	6	2	-0.8,8	42
25	Dec/16	14	105.43	104.19	102.96(-0.29)	101.27(-0.11)	100.68(-0.21)	100.49	-2.3	-9	102(-1.9)	-50	[-17]	[-24]	[-7]	-77	1	DT	-0.1	HoldShort	(-17)	-12	-15	3	-20	-1.1,1	42

26	Dec/16	13	105.43	104.19	103.26(-0.27)	101.38(-0.11)	100.89(-0.32)	100.75	-2.2	-9	104(-0.9)	-50	[-16]	[-30]	[-2]	-76	-47	DT	-0.1	HoldShort	(-17)	-19	-2	2	-20	-1.1,2	42
27	Dec/16	12	105.43	104.19	103.54(-0.26)	101.49(-0.17)	101.21(-0.22)	100.79	-2.1	-9	105(1.1)	-50	[-15]	[-25]	[-0]	-79	-62	DT	-0.2	OpenShort	(-16)	-13	2	-1	-12	-1.2,1	42
28	Dec/16	11	105.43	104.19	103.81(-0.29)	101.66(-0.33)	101.43(-0.18)	100.75	-2.2	-9	104(1.5)	-50	[-17]	[-28]	[1]	-85	-41	DP	-0.3	OpenShort	(-16)	-11	5	-5	5	-1.4,0	42
29	Dec/16	10	105.43	104.19	104.11(-0.32)	102(-0.38)	101.61(-0.25)	100.67	-2.2	-9	103(2)	-50	[-19]	[-34]	[-17]	-83	-70	DT	-0.4	OpenShort	(-18)	-15	-48	-1	-11	-1.5,5	42
30	Dec/16	9	105.43	104.19	104.44(-0.16)	102.39(-0.48)	101.86(-0.01)	101.5	-1.8	-9	101(4.8)	-50	[-9]	[-21]	[-11]	-76	-120	DT	-0.2	OpenShort?	(-17)	-1	-48	5	20	-1.3,7	42

31	Dec/15	15	105.63	105.03	104.61(-0.1)	102.88(-0.38)	101.87(0.11)	102.34	-1.7	-5	96(-9.9)	-20	[-6]	[-9]	[13]	-71	-91	DP	0.2	OpenShort?	(-7)	7	26	7	20	-1.1,7	40
32	Dec/15	14	105.63	105.03	104.71(-0.12)	103.27(-0.46)	101.76(-0.14)	101.88	-2	-5	106(5.8)	-50	[-7]	[-27]	[6]	-81	-184	DP	0.1	OpenShort	(-7)	-8	13	7	2	-1.4,4	40
33	Dec/15	13	105.63	105.03	104.84(-0.14)	103.75(-0.45)	101.9(-0.49)	101.66	-2.1	-5	100(7.7)	-50	[-8]	[-47]	[-8]	-91	-281	DT	-0.1	OpenShort	(-8)	-29	-14	6	-20	-1.7,2	40
34	Dec/15	12	105.63	105.03	104.99(-0.1)	104.22(-0.42)	102.4(-0.51)	101.9	-2	-5	92(6.7)	-50	[-6]	[-47]	[1]	-93	-319	DP	-0.3	OpenShort	(-8)	-30	17	2	-20	-1.8,2	40
35	Dec/15	11	105.63	105.03	105.1(-0.09)	104.66(-0.46)	102.92(-0.94)	101.6	-2.1	-5	86(7.8)	-50	[-5]	[-74]	[-16]	-103	-478	DT	-0.8	HoldShort	(-8)	-56	-13	-19	-20	-2.1,0	40

36	Dec/15	10	105.63	105.03	105.19(-0.06)	105.14(-0.45)	103.9(-0.88)	101.83	-2	-5	78(6.2)	-50	[-4]	[-69]	[-29]	-108	-482	DT	-1.4	HoldShort	(-4)	-52	-39	-31	-20	-2.3,0	40
37	Dec/15	9	105.63	105.03	105.25(-0.05)	105.61(-0.33)	104.82(-0.73)	102.52	-1.6	-5	72(4.7)	-50	[-3]	[-57]	[-48]	-98	-394	DT	-1.7	OpenShort?	(-1)	-43	-89	-49	-20	-2,2	40
38	Dec/14	15	105.75	105.75	105.3(-0.02)	105.96(-0.25)	105.59(-0.45)	104.11	-0.9	-2	67(-4.4)	-40	[-1]	[-36]	[-20]	-47	-205	DT	-1.2	OpenShort?	(1)	-27	-26	-32	-20	-0.9,26	43
39	Dec/14	14	105.75	105.75	105.32(0.02)	106.23(-0.23)	106.07(-0.29)	104.58	-0.7	-2	71(-0.5)	-40	[1]	[-26]	[-42]	-14	-165	DR	-1.2	OpenShort	(1)	-17	-102	-24	-20	-0.6,51	43
40	Dec/14	13	105.75	105.75	105.3(0.11)	106.48(0.13)	106.07(0)	106.44	0.4	-2	72(0)	5	[7]	[4]	[-0]	49	-2	RG	0	Wait	(6)	0	9	-3	-20	0.9,76	43

41	Dec/14	12	105.75	105.75	105.18(0.1)	106.34(0.18)	106.38(-0.03)	106.27	0.3	-2	72(0)	-15	[6]	[3]	[-9]	49	-10	CR	-0.1	HoldShort	(6)	-2	-15	-3	-20	0.9,76	43
42	Dec/14	11	105.75	105.75	105.07(0.1)	106.15(0.2)	106.41(0.08)	106.55	0.4	-2	72(2.2)	10	[6]	[10]	[2]	59	59	RG	0.1	Wait	(8)	5	10	-1	-12	1.2,79	43
43	Dec/14	10	105.75	105.75	104.96(0.1)	105.94(0.17)	106.33(-0.06)	106.36	0.3	-2	70(2.1)	-5	[6]	[1]	[-1]	57	13	CR	0	HoldShort	(6)	-4	1	-4	-8	1.1,79	43
44	Dec/13	15	105.82	106.19	104.86(0.1)	105.76(0.2)	106.39(-0.19)	106.34	0.3	3	67(0.8)	15	[6]	[-3]	[-3]	59	-10	DR	-0	OpenShort?	(6)	-11	-5	-6	-6	1.2,79	51
45	Dec/13	14	105.82	106.19	104.76(0.11)	105.55(0.3)	106.59(0.28)	106.42	0.3	3	67(3.4)	50	[7]	[28]	[-1]	63	119	CR	-0.1	HoldShort	(6)	17	3	-13	-2	1.4,78	51

46	Dec/13	13	105.82	106.19	104.64(0.1)	105.23(0.33)	106.29(0.37)	106.36	0.3	3	63(4)	50	[6]	[34]	[0]	69	153	UT	0.1	OpenLong	(6)	22	11	-22	2	1.6,79	51
47	Dec/13	12	105.82	106.19	104.54(0.1)	104.88(0.21)	105.9(0.32)	106.16	0.2	3	59(3.9)	35	[6]	[28]	[-6]	76	129	CR	0.3	OpenShort	(6)	19	-28	-3	20	1.6,86	51
48	Dec/13	11	105.82	106.19	104.44(0.12)	104.66(0.23)	105.56(0.38)	106.67	0.5	3	55(7.8)	50	[7]	[32]	[1]	103	184	TP	1.2	OpenShort	(7)	23	-35	34	20	2.3,95	51
49	Dec/13	10	105.82	106.19	104.32(0.12)	104.42(0.3)	105.16(0.63)	107.32	0.9	3	48(22)	50	[7]	[49]	[63]	136	330	UT	2.6	HoldLong	(9)	38	133	45	20	3.6,96	51
50	Dec/12	15	105.71	106.09	104.19(0.05)	104.11(0.09)	104.5(0.33)	104.92	-0.4	2	26(2.3)	50	[3]	[23]	[18]	84	104	UT	0.9	OpenLong?	(1)	20	31	28	20	1.6,94	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI