HON Trading Signals: Hourly Price Prediction

^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)

One month low (close): $209.0000 One month high (close): $220.1100

HON Daily Change: -1.35% Daily StdDev 1.54% HON EMA_5_Trend: 0.31% 10Minute StdDev: $1.6571

Latest Price : $212.28(-1.35%)

Fri. Dec 23, 2022($1.7) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.2) Wed. Dec 14, 2022($1.6)

HON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	214.22	212.25	(0)	213.62(-0.03)	213.55(-0.24)	211.52	-0.9	-6	59(-0.2)	-50	[0]	[-17]	[-16]	-9	-95	DR	-1.1	OpenShort	(1)	-16	-18	-31	-20	-0.4,51	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.25(daily_ema_10 0.35%) 213.62(hourly_sma_10 0.99%) 214.22(daily_ema_20 1.28%)

2	Dec/22	9	214.22	212.25	212.17(0.01)	213.62(-0)	214.07(-0.17)	212.15	-0.7	-6	59(0)	-50	[1]	[-11]	[-33]	27	-56	DR	-1	OpenShort?	(1)	-11	-78	-19	-20	-0,77	36
3	Dec/21	15	214.54	212.33	212.14(0.09)	213.7(0.15)	214.43(0.03)	214.93	0.1	-5	59(5)	-5	[6]	[8]	[4]	88	42	RG	0.3	Wait?	(5)	2	8	2	5	1.5,100	44
4	Dec/21	14	214.54	212.33	211.94(0.13)	213.38(0.17)	214.36(0.06)	214.64	0	-5	54(0.2)	5	[9]	[12]	[1]	84	5	RG	0.2	Wait	(5)	4	3	-1	7	1.5,96	44
5	Dec/21	13	214.54	212.33	211.67(0.15)	213.01(0.16)	214.23(0.25)	214.54	0	-5	54(-0.7)	30	[10]	[24]	[5]	83	45	UT	0.2	HoldLong	(8)	16	15	-5	15	1.6,93	44

6	Dec/21	12	214.54	212.33	211.35(0.15)	212.67(0.16)	213.69(0.17)	214.01	-0.2	-5	55(-2.1)	20	[10]	[19]	[-1]	82	14	CR	0.2	OpenShort	(9)	11	-2	-4	7	1.5,94	44
7	Dec/21	11	214.54	212.33	211.04(0.16)	212.32(0.25)	213.33(0.16)	214.07	-0.1	-5	57(0.3)	20	[11]	[22]	[-3]	87	9	CR	0.4	OpenShort	(10)	11	-14	6	9	1.6,97	44
8	Dec/21	10	214.54	212.33	210.71(0.15)	211.8(0.26)	212.98(0.28)	214.58	0	-5	57(4.7)	45	[10]	[30]	[10]	97	94	UT	0.9	OpenLong	(10)	18	17	5	20	2.1,94	44
9	Dec/21	9	214.54	212.33	210.4(0.13)	211.26(0.19)	212.39(0.28)	213.96	-0.2	-5	52(4.5)	40	[9]	[27]	[24]	95	105	UT	0.9	OpenLong?	(8)	18	61	2	20	2.1,92	44
10	Dec/20	15	214.7	212.12	210.12(0.1)	210.86(0.06)	211.8(0.06)	211.82	-0.9	-7	47(1.2)	-10	[7]	[7]	[-2]	70	-11	CR	0	HoldShort?	(5)	4	-10	-2	18	1.1,92	33

11	Dec/20	14	214.7	212.12	209.92(0.07)	210.74(0.05)	211.67(0.17)	212.15	-0.8	-7	46(2.6)	-25	[5]	[13]	[2]	81	80	RG	0.3	Wait	(6)	11	-8	8	20	1.4,96	33
12	Dec/20	13	214.7	212.12	209.77(0.09)	210.64(0.03)	211.31(0.33)	212.42	-0.7	-7	44(3.4)	15	[6]	[23]	[14]	88	122	UT	0.8	OpenLong	(5)	22	23	13	20	1.8,93	33
13	Dec/20	12	214.7	212.12	209.58(0.07)	210.57(0.03)	210.61(0.23)	211.62	-0.9	-7	40(1.9)	-5	[5]	[17]	[12]	76	85	RG	0.7	Wait	(4)	15	19	19	20	1.5,88	33
14	Dec/20	11	214.7	212.12	209.43(0.03)	210.51(0.1)	210.12(0.11)	210.95	-1.1	-7	38(1.6)	-25	[2]	[10]	[2]	58	67	RG	0.6	Wait	(4)	7	-6	25	-1	1.2,78	33
15	Dec/20	10	214.7	212.12	209.36(0.04)	210.31(0.15)	209.89(0.06)	211.17	-1	-7	37(2.1)	-25	[3]	[9]	[10]	50	63	RG	1	SmallShort	(2)	4	21	17	-2	1.5,62	33

16	Dec/20	9	214.7	212.12	209.28(-0.02)	210(0.12)	209.76(-0.09)	210.44	-1.3	-7	35(-1.6)	-35	[-1]	[-3]	[13]	20	57	DP	0.6	OpenShort?	(1)	-6	44	-2	-13	1,45	33
17	Dec/19	15	214.96	212.29	209.32(-0.08)	209.74(0.05)	209.94(-0.29)	208.91	-1.8	-8	36(-4.8)	-50	[-5]	[-20]	[-9]	-17	-12	DT	-0.8	OpenShort?	(-3)	-19	-7	-21	-20	-0.3,41	37
18	Dec/19	14	214.96	212.29	209.48(-0.13)	209.64(0.04)	210.56(-0.16)	209.17	-1.8	-8	41(-12.3)	-50	[-8]	[-13]	[-11]	0	86	DT	-1	OpenShort	(-5)	-10	-20	-15	-20	-0.2,55	37
19	Dec/19	13	214.96	212.29	209.76(-0.11)	209.55(0.08)	210.9(0.07)	209.86	-1.5	-8	53(-9.6)	-50	[-7]	[4]	[-8]	25	136	RG	-0.6	Wait	(-7)	5	-23	0	-8	0.1,72	37
20	Dec/19	12	214.96	212.29	210(-0.16)	209.38(0.13)	210.75(0.23)	210.65	-1.3	-8	63(-16.4)	-50	[-10]	[15]	[-1]	45	264	RG	-0	Wait	(-6)	15	-17	18	16	0.3,87	37

21	Dec/19	11	214.96	212.29	210.34(-0.13)	209.11(0.1)	210.26(0.35)	211.24	-1.1	-8	79(-11.4)	-50	[-8]	[22]	[5]	46	274	UR	0.4	SmallShort	(-9)	23	-14	33	20	0.3,88	37
22	Dec/19	10	214.96	212.29	210.62(-0.12)	208.9(0.15)	209.53(0.4)	211.74	-1	-8	91(-9.2)	-40	[-8]	[27]	[18]	25	287	UR	0.7	SmallShort	(-8)	26	22	32	20	0.4,65	37
23	Dec/19	9	214.96	212.29	210.88(-0.15)	208.58(0.12)	208.69(0.26)	210.96	-1.2	-8	100(-8.7)	-40	[-10]	[17]	[26]	-9	231	UR	0.7	SmallShort?	(-9)	17	54	23	20	0,41	37
24	Dec/16	15	215.24	212.9	211.19(-0.13)	208.33(-0.03)	208.15(0.07)	209.08	-2	-7	109(-9.8)	-40	[-8]	[-1]	[13]	-52	58	DP	0.3	OpenShort?	(-12)	5	25	10	20	-0.6,13	40
25	Dec/16	14	215.24	212.9	211.46(-0.15)	208.4(-0.07)	208(0.03)	208.2	-2.3	-7	118(1.2)	-50	[-10]	[-5]	[6]	-70	19	DP	0.1	OpenShort	(-10)	2	16	3	6	-0.9,3	40

26	Dec/16	13	215.24	212.9	211.77(-0.16)	208.55(-0.16)	207.94(-0.16)	207.66	-2.5	-7	117(2.8)	-50	[-10]	[-20]	[0]	-77	-61	DT	-0.1	OpenShort	(-10)	-10	-1	1	5	-1.1,1	40
27	Dec/16	12	215.24	212.9	212.11(-0.15)	208.89(-0.21)	208.27(-0.11)	207.71	-2.5	-7	114(4.3)	-50	[-10]	[-18]	[-5]	-81	-79	DT	-0.2	OpenShort	(-10)	-7	-17	2	5	-1.3,2	40
28	Dec/16	11	215.24	212.9	212.43(-0.15)	209.34(-0.29)	208.27(0)	208.31	-2.3	-7	110(2.8)	-50	[-10]	[-14]	[4]	-78	-29	DP	-0.1	OpenShort	(-9)	0	3	1	20	-1.2,2	40
29	Dec/16	10	215.24	212.9	212.75(-0.18)	209.95(-0.3)	208.49(-0.11)	208.2	-2.3	-7	107(2.9)	-50	[-12]	[-22]	[4]	-81	-46	DP	-0.1	OpenShort	(-10)	-7	9	4	5	-1.4,4	40
30	Dec/16	9	215.24	212.9	213.13(-0.15)	210.59(-0.46)	208.73(-0.2)	207.89	-2.4	-7	104(8.8)	-50	[-10]	[-32]	[-12]	-87	-142	DT	-0.3	OpenShort?	(-12)	-13	-39	5	5	-1.6,3	40

31	Dec/15	15	215.49	213.76	213.44(-0.09)	211.57(-0.36)	209.15(-0.16)	209.26	-2.2	-7	96(-2.5)	-50	[-6]	[-26]	[6]	-82	-147	DP	0	OpenShort?	(-7)	-10	16	6	0	-1.4,3	32
32	Dec/15	14	215.49	213.76	213.63(-0.1)	212.33(-0.4)	209.49(-0.33)	208.72	-2.4	-7	98(8.6)	-50	[-7]	[-38]	[-1]	-94	-210	DT	-0.3	OpenShort	(-7)	-21	5	4	-20	-1.8,1	32
33	Dec/15	13	215.49	213.76	213.84(-0.09)	213.18(-0.41)	210.19(-0.59)	208.53	-2.5	-7	90(10)	-50	[-6]	[-55]	[-17]	-103	-313	DT	-0.7	HoldShort	(-6)	-38	-31	-8	-20	-2.1,0	32
34	Dec/15	12	215.49	213.76	214.03(-0.05)	214.05(-0.22)	211.43(-0.48)	209.59	-2.1	-7	80(6)	-50	[-3]	[-41]	[-11]	-100	-286	DT	-0.8	HoldShort	(-4)	-31	-2	-17	-20	-2,0	32
35	Dec/15	11	215.49	213.76	214.14(-0.04)	214.53(-0.22)	212.46(-0.72)	209.66	-2.1	-7	74(6)	-50	[-3]	[-57]	[-29]	-105	-361	DT	-1.4	HoldShort	(-3)	-47	-40	-41	-20	-2.2,0	32

36	Dec/15	10	215.49	213.76	214.23(-0.01)	215(-0.15)	214.01(-0.55)	211.08	-1.6	-7	68(1)	-50	[-1]	[-43]	[-23]	-79	-288	DT	-1.5	HoldShort	(-1)	-36	-28	-39	-20	-1.7,14	32
37	Dec/15	9	215.49	213.76	214.25(-0.01)	215.33(-0.1)	215.19(-0.46)	212.08	-1.2	-7	67(0.1)	-50	[-1]	[-35]	[-38]	-49	-214	DT	-1.7	OpenShort?	(1)	-30	-72	-46	-20	-1.2,31	32
38	Dec/14	15	215.79	214.64	214.27(0.05)	215.54(-0.01)	216.19(-0.24)	214.64	-0.5	-4	66(-12.7)	-30	[3]	[-16]	[-8]	17	-98	DR	-0.8	OpenShort?	(4)	-16	-5	-25	-20	0.2,62	40
39	Dec/14	14	215.79	214.64	214.16(0.05)	215.57(-0.04)	216.72(0.06)	214.81	-0.4	-4	79(-0.1)	-50	[3]	[2]	[-27]	38	-8	CR	-1	HoldShort	(4)	4	-69	-17	-13	0.3,80	40
40	Dec/14	13	215.79	214.64	214.05(0.08)	215.66(0.16)	216.59(0.28)	217.3	0.6	-4	79(6)	10	[5]	[24]	[4]	90	138	RG	0.4	Wait	(7)	18	8	0	19	1.7,97	40

41	Dec/14	12	215.79	214.64	213.88(0.07)	215.31(0.18)	215.99(0.24)	217.02	0.5	-4	73(6.2)	10	[5]	[22]	[5]	92	138	RG	0.6	Wait	(5)	16	0	18	18	1.8,97	40
42	Dec/14	11	215.79	214.64	213.73(0.07)	214.93(0.2)	215.48(0.27)	217.03	0.5	-4	67(7.6)	5	[5]	[24]	[3]	88	147	RG	1	SmallShort	(4)	18	-5	18	20	2,88	40
43	Dec/14	10	215.79	214.64	213.57(0.1)	214.51(0.24)	214.9(0.23)	217.23	0.6	-4	59(11.6)	40	[7]	[23]	[32]	90	124	UT	1.6	OpenLong	(5)	15	79	15	20	2.5,77	40
44	Dec/13	15	215.87	215.18	213.36(0.03)	213.99(0.11)	214.41(-0.15)	214.43	-0.6	-1	48(0)	-15	[2]	[-6]	[0]	39	-25	RG	0	Wait?	(2)	-10	5	-4	-11	0.9,66	42
45	Dec/13	14	215.87	215.18	213.29(0.04)	213.75(0.13)	214.73(0.04)	214.24	-0.7	-1	48(0.7)	-5	[3]	[7]	[-5]	34	8	CR	-0.4	HoldShort	(2)	3	-5	-15	-10	0.8,64	42

46	Dec/13	13	215.87	215.18	213.21(0.02)	213.47(0.14)	214.64(0.11)	214.44	-0.6	-1	47(1.2)	-5	[1]	[12]	[-0]	46	68	RG	-0.2	Wait	(2)	7	8	-20	4	1.1,68	42
47	Dec/13	12	215.87	215.18	213.17(0.02)	213.18(0.08)	214.4(0.13)	214.14	-0.7	-1	46(0.8)	-15	[1]	[11]	[-6]	52	63	CR	-0.2	HoldShort	(1)	8	-21	2	11	0.9,79	42
48	Dec/13	11	215.87	215.18	213.13(0.03)	213(0.11)	214.13(0.24)	214.89	-0.4	-1	45(2.2)	-5	[2]	[19]	[-2]	79	112	CR	0.7	OpenShort	(2)	15	-28	26	20	1.6,89	42
49	Dec/13	10	215.87	215.18	213.06(0.05)	212.76(0.16)	213.62(0.41)	215.91	0	-1	43(9.7)	35	[3]	[32]	[31]	105	185	UT	2.2	HoldLong	(4)	26	59	35	20	2.8,85	42
50	Dec/12	15	215.8	215.36	212.96(-0.01)	212.76(-0)	212.74(0.21)	213.81	-0.8	-1	33(0)	10	[-1]	[13]	[12]	46	106	UR	1.4	SmallShort?	(-1)	13	18	15	20	1.1,68	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI