Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $98.4900      One month high (close): $105.4700

FISV Daily Change: -1.55%   Daily StdDev 1.96%   FISV EMA_5_Trend: 0.22%   10Minute StdDev: $1.0845

Latest Price :  $99.56(-1.55%)

Fri. Dec 23, 2022($0.9)   Thu. Dec 22, 2022($1.3)   Wed. Dec 21, 2022($0.9)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.7)   Fri. Dec 16, 2022($1.5)   Thu. Dec 15, 2022($1.7)   Wed. Dec 14, 2022($0.9)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.81%(46%)   Avg negative next hour return: -0.4%(54%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   101.29  100.21  100.11(0.01 100.81(-0.01 100.71(-0.3799.46-1    -549(-0.1)-50[1][-20][-25]-27-164DR-1.4OpenShort    (-1)-19-34-36-20-0.7,4132

Daily Trend: %
Up Forces: 100.11(hourly_sma_20 0.65%)  
Down Forces:
Support Levels:
Resistance Levels: 100.21(daily_ema_10 0.75%)   100.81(hourly_sma_10 1.36%)   101.29(daily_ema_20 1.84%)  
 
2Dec/229   101.29  100.21  100.1(0.03 100.82(0.03 101.08(-0.3100.14-0.6    -549(-0.3)-50[2][-15][-22]19-105DR-1OpenShort?    (2)-15-43-23-200,6932
3Dec/2115   101.42  100.4  100.07(0.1 100.79(0.12 101.38(-0.09101-0.2    -349(-2.1)-20[5][-0][-11]61-35DR-0.4OpenShort?    (4)-5-23-10-141,8637
4Dec/2114   101.42  100.4  99.97(0.15 100.67(0.23 101.47(0.19101.470    -351(1.8)20[8][18][0]8245UT0OpenLong    (7)103-9111.6,9237
5Dec/2113   101.42  100.4  99.82(0.17 100.44(0.18 101.28(0.37101.420    -349(-1.6)35[9][26][2]8780UT0.2HoldLong    (8)192-5201.7,9437
 
6Dec/2112   101.42  100.4  99.65(0.18 100.26(0.22 100.91(0.35101.39-0    -351(0.3)25[9][26][-2]9276CR0.5OpenShort    (10)18-141201.8,9737
7Dec/2111   101.42  100.4  99.47(0.2 100.04(0.32 100.56(0.38101.670.1    -351(4.7)50[10][31][13]108113UT1.2HoldLong    (10)201817202.3,10037
8Dec/2110   101.42  100.4  99.27(0.18 99.72(0.22 100.18(0.33101.32-0.1    -346(4.9)50[9][25][19]101110UT1.3HoldLong    (10)173511202.4,9137
9Dec/219   101.42  100.4  99.09(0.11 99.5(0.1 99.85(0.25100.63-0.4    -341(2.8)40[6][17][23]88112UT1OpenLong?    (7)13563202,8837
10Dec/2015   101.42  100.32  98.98(0.07 99.4(-0.01 99.6(-0.0199.53-1    -438(-0.8)-15[4][-0][-2]58-14DR-0.1OpenShort?    (4)-1-5-6100.8,8836
 
11Dec/2014   101.42  100.32  98.91(0.05 99.41(0.03 99.61(0.0999.63-1    -439(1)-15[3][6][-2]6942CR0HoldShort    (4)5-114131,9436
12Dec/2013   101.42  100.32  98.86(0.06 99.38(0.02 99.52(0.2599.84-0.8    -438(2.1)-5[3][14][6]79104RG0.5Wait    (4)1378201.4,9436
13Dec/2012   101.42  100.32  98.8(0.07 99.36(0.09 99.27(0.1399.71-0.9    -436(1.4)10[4][9][10]7750RG0.7Wait    (3)7211391.4,9236
14Dec/2011   101.42  100.32  98.73(0.02 99.27(0.06 99.14(-0.0599.3-1.1    -435(0.6)-35[1][-1][-3]5828DR0.2OpenShort    (3)-3-1114-150.9,8536
15Dec/2010   101.42  100.32  98.71(0.02 99.21(0.19 99.19(0.0299.52-1    -434(1.1)-15[1][6][5]5564RG0.5Wait    (2)1162-111.3,7236
 
16Dec/209   101.42  100.32  98.69(-0.04 99.02(0.13 99.17(-0.0799.21-1.2    -433(-2.7)-35[-2][-1][8]3872DP0.1OpenShort?    (0)-431-7-180.9,6536
17Dec/1915   101.42  100.41  98.73(-0.08 98.89(0.07 99.24(-0.2398.6-1.5    -536(-3)-50[-4][-12][-13]1614DT-1OpenShort?    (-4)-12-25-12-20-0.2,7144
18Dec/1914   101.42  100.41  98.81(-0.15 98.82(0.13 99.47(0.0699.09-1.2    -539(-16.6)-50[-8][3][-7]48197RG-0.5Wait    (-3)3-237-50.4,8844
19Dec/1913   101.42  100.41  98.96(-0.11 98.69(0.14 99.41(0.1999.55-1    -555(-8.6)-50[-6][10][5]59219UR0.1SmallShort    (-7)10-117200.6,9444
20Dec/1912   101.42  100.41  99.07(-0.16 98.55(0.14 99.22(0.3599.56-1    -564(-12.4)-50[-8][18][10]52301UR0.3SmallShort    (-6)18629200.4,9244
 
21Dec/1911   101.42  100.41  99.23(-0.16 98.41(0.08 98.87(0.3299.44-1.1    -576(-10.2)-45[-8][15][6]28263UR0.4SmallShort    (-9)16-927200.1,7544
22Dec/1910   101.42  100.41  99.39(-0.17 98.33(0.11 98.55(0.4299.62-1    -586(-10.2)-20[-9][21][24]8297UR0.7SmallShort    (-9)214028200.1,5544
23Dec/199   101.42  100.41  99.56(-0.23 98.22(0.04 98.14(0.1798.84-1.4    -597(-8.9)-50[-12][5][8]-36207UR0.4SmallShort?    (-11)9101520-0.4,2444
24Dec/1615   101.5  100.76  99.79(-0.12 98.18(-0.02 97.97(0.198.64-1.6    -4105(-4.4)5[-6][1][19]-5227UR0.3SmallShort?    (-13)5431020-0.6,1344
25Dec/1614   101.5  100.76  99.91(-0.17 98.2(-0.16 97.87(-0.0897.8-2    -4110(2.7)-50[-9][-13][1]-77-59DP-0OpenShort    (-9)-4037-1.1,144
 
26Dec/1613   101.5  100.76  100.08(-0.17 98.36(-0.21 97.95(-0.1797.8-2    -4107(3.4)-50[-9][-18][1]-80-101DP-0.1OpenShort    (-9)-9212-1.2,044
27Dec/1612   101.5  100.76  100.25(-0.21 98.57(-0.23 98.12(-0.1997.76-2.1    -4104(3.4)-50[-11][-20][-3]-83-85DT-0.2OpenShort    (-9)-10-70-7-1.3,044
28Dec/1611   101.5  100.76  100.46(-0.26 98.8(-0.43 98.31(-0.0797.89-2    -4100(0.3)-50[-13][-20][-3]-85-15DT-0.2HoldShort    (-11)-4-15-120-1.4,044
29Dec/1610   101.5  100.76  100.72(-0.29 99.23(-0.34 98.38(-0.1298.17-1.8    -4100(-3.9)-50[-15][-21][1]-8213DP-0.1OpenShort    (-13)-632-3-1.4,344
30Dec/169   101.5  100.76  101.01(-0.23 99.57(-0.48 98.5(-0.2798.11-1.9    -4104(6.5)-50[-12][-31][-9]-83-125DT-0.2OpenShort?    (-17)-14-287-7-1.5,544
 
31Dec/1515   101.52  101.4  101.24(-0.16 100.05(-0.39 98.77(-0.2398.66-1.6    -397(6)-50[-8][-26][0]-83-146DT-0.1OpenShort?    (-10)-12-17-8-1.5,541
32Dec/1514   101.52  101.4  101.4(-0.15 100.44(-0.45 99(-0.2998.67-1.6    -391(6.9)-50[-8][-31][4]-88-192DP-0.2OpenShort    (-9)-15196-20-1.6,241
33Dec/1513   101.52  101.4  101.55(-0.18 100.89(-0.5 99.29(-0.7998.31-1.8    -385(10.7)-50[-9][-58][-17]-103-338DT-0.6HoldShort    (-9)-40-31-5-20-2.1,041
34Dec/1512   101.52  101.4  101.73(-0.13 101.4(-0.22 100.08(-0.5798.92-1.4    -374(8.9)-50[-7][-39][-17]-103-292DT-0.9HoldShort    (-7)-29-18-6-20-2.1,041
35Dec/1511   101.52  101.4  101.86(-0.12 101.62(-0.19 100.65(-0.6699.28-1.2    -365(8.3)-50[-6][-42][-25]-105-296DT-1.2HoldShort    (-7)-34-30-30-20-2.2,041
 
36Dec/1510   101.52  101.4  101.98(-0.08 101.81(-0.14 101.32(-0.5999.87-0.9    -357(6.4)-50[-4][-37][-16]-89-278DT-1.4OpenShort    (-5)-30-11-24-20-2,1141
37Dec/159   101.52  101.4  102.06(-0.05 101.95(-0.17 101.92(-0.58100.09-0.8    -350(3.9)-50[-3][-37][-48]-85-288DT-2OpenShort?    (-3)-29-104-36-20-2.1,1841
38Dec/1415   101.62  102.06  102.11(0.05 102.12(-0.09 102.51(-0.2102.20.3    246(-3.3)20[3][-13][6]-14-92RG-0.4Wait?    (3)-1022-16200.1,3450
39Dec/1414   101.62  102.06  102.06(0.01 102.21(-0.23 102.72(0.13101.760.1    250(-0.5)-15[1][0][-16]-18-6DR-1.1OpenShort    (1)7-45-1520-0.3,4050
40Dec/1413   101.62  102.06  102.05(0.06 102.45(0.01 102.59(0.27102.680.6    250(0.1)25[3][14][-0]2268UT0.1OpenLong    (3)14-3180.7,5450
 
41Dec/1412   101.62  102.06  101.99(0.06 102.44(0.08 102.31(0.31102.730.6    250(0.6)25[3][18][0]3488UT0.5OpenLong    (4)16-173520.9,6150
42Dec/1411   101.62  102.06  101.93(0.08 102.36(0.14 101.99(0.25103.080.8    249(2.2)25[4][17][3]2792UT1.3OpenLong    (5)13-1430201.3,4450
43Dec/1410   101.62  102.06  101.85(0.1 102.22(0.18 101.74(0.06103.361    247(4.2)50[5][8][43]1962UT2OpenLong    (5)311020201.8,2450
44Dec/1315   101.55  102.29  101.85(0)  102.04(-0.07 101.68(-0.63101.15-0.2    343(1.1)-15[0][-34][-9]-70-221DR-0.7OpenShort?    (-1)-33-1-28-20-0.8,053
45Dec/1314   101.55  102.29  101.85(0)  102.11(-0.04 102.32(-0.24101.17-0.2    342(-0.3)-0[0][-13][-12]-63-122DR-1.6OpenShort    (0)-121-50-20-0.8,753
 
46Dec/1313   101.55  102.29  101.75(-0.02 102.15(-0.02 102.57(-0.17101.15-0.2    342(0.4)-25[-1][-9][-27]-42-84DT-1.9OpenShort    (0)-9-34-62-20-0.8,2853
47Dec/1312   101.55  102.29  101.77(0.01 102.17(0.06 102.74(0.01101.830.2    342(-0.7)-30[1][2][-30]152CR-1.2HoldShort    (1)1-65-36-200.1,6253
48Dec/1311   101.55  102.29  101.76(0.08 102.11(0.18 102.73(0.29103.170.9    343(4)15[4][21][-10]86132CR0.6OpenShort    (4)15-5329201.9,8853
49Dec/1310   101.55  102.29  101.68(0.12 101.93(0.29 102.43(0.53104.271.5    339(21.6)50[6][36][46]145262UT2.7HoldLong    (7)279148203.8,10053
50Dec/1215   101.49  102.31  101.56(0.07 101.64(0.1 101.89(0.17102.420.5    417(3.1)50[4][13][17]12352UT1.8HoldLong?    (1)92441202.9,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA