DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.7800 One month high (close): $99.4300

DIS Daily Change: -0.29% Daily StdDev 2.88% DIS EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $86.67(-0.29%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	92.87	90.19	86.86(-0.06)	87.18(-0.07)	86.91(-0.36)	85.88	-1.7	-12	15(0.7)	-50	[-2]	[-17]	[-16]	-65	-139	DT	-1.7	OpenShort	(-2)	-13	-6	-45	-20	-1.6,25	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.86(hourly_sma_20 1.14%) 87.18(hourly_sma_10 1.51%) 90.19(daily_ema_10 5.02%) 92.87(daily_ema_20 8.14%)

2	Dec/22	9	92.87	90.19	86.91(-0.09)	87.24(-0.09)	87.22(-0.42)	86.03	-1.7	-12	14(0.8)	-50	[-3]	[-19]	[-28]	-32	-117	DT	-2	OpenShort?	(-2)	-15	-51	-30	-20	-1.5,56	19
3	Dec/21	15	93.49	90.8	86.99(-0.01)	87.32(0.09)	87.59(-0.08)	87.3	-1.5	-11	14(-0.8)	-50	[-0]	[-3]	[-7]	49	28	DT	-0.5	OpenShort?	(-0)	-3	-14	-3	-20	0.6,84	23
4	Dec/21	14	93.49	90.8	87(-0.13)	87.24(0.16)	87.66(0.08)	87.66	-1.5	-11	14(-6.5)	-50	[-5]	[2]	[1]	69	229	UR	0	SmallShort	(0)	3	2	4	3	1.1,91	23
5	Dec/21	13	93.49	90.8	87.11(-0.09)	87.1(0.05)	87.59(0.16)	87.62	-1.5	-11	21(-2.6)	-50	[-3]	[3]	[5]	59	189	UR	0	SmallShort	(-5)	6	1	11	20	0.6,94	23

6	Dec/21	12	93.49	90.8	87.19(-0.1)	87.06(0.1)	87.45(0.22)	87.59	-1.5	-11	24(-2.8)	-50	[-4]	[6]	[2]	57	205	UR	0.1	SmallShort	(-3)	8	-8	21	17	0.4,97	23
7	Dec/21	11	93.49	90.8	87.28(-0.07)	86.97(0.23)	87.26(0.25)	87.79	-1.4	-11	26(-1.8)	-40	[-2]	[10]	[9]	58	192	UR	0.5	SmallShort	(-3)	9	8	29	20	0.5,95	23
8	Dec/21	10	93.49	90.8	87.34(-0.1)	86.77(0.18)	87.04(0.25)	87.6	-1.5	-11	28(-2)	-45	[-4]	[9]	[10]	26	194	UR	0.5	SmallShort	(-3)	9	10	25	20	0.2,71	23
9	Dec/21	9	93.49	90.8	87.43(-0.14)	86.61(0.08)	86.82(0.24)	87.34	-1.5	-11	30(-2.5)	-50	[-5]	[6]	[11]	-7	188	UR	0.4	SmallShort?	(-5)	8	17	15	20	-0.1,46	23
10	Dec/20	15	93.98	91.36	87.55(-0.22)	86.61(0)	86.61(-0.07)	86.92	-1.9	-11	33(-6.4)	-50	[-8]	[-7]	[7]	-29	131	DP	0.2	OpenShort?	(-6)	-2	11	8	20	-0.5,34	26

11	Dec/20	14	93.98	91.36	87.74(-0.22)	86.54(-0.05)	86.61(0)	86.65	-2	-11	39(-2.7)	-50	[-8]	[-5]	[2]	-48	98	DP	-0	OpenShort	(-8)	0	-2	4	20	-0.7,20	26
12	Dec/20	13	93.98	91.36	87.93(-0.22)	86.58(-0.08)	86.67(0.21)	86.71	-1.9	-11	42(-1.8)	-50	[-8]	[2]	[5]	-53	130	UR	0	SmallShort	(-8)	7	9	-0	20	-0.8,17	26
13	Dec/20	12	93.98	91.36	88.12(-0.22)	86.65(-0.14)	86.49(0.1)	86.49	-2	-11	44(-0.7)	-50	[-8]	[-3]	[5]	-54	64	DP	0	OpenShort	(-8)	3	9	6	13	-1,21	26
14	Dec/20	11	93.98	91.36	88.31(-0.25)	86.77(-0.42)	86.4(-0.1)	86.26	-2.1	-11	44(0.2)	-50	[-9]	[-15]	[-8]	-59	-6	DT	-0.1	OpenShort	(-8)	-3	-39	12	20	-1.2,21	26
15	Dec/20	10	93.98	91.36	88.53(-0.18)	87.14(-0.18)	86.49(0.15)	87.25	-1.8	-11	44(-1.4)	-50	[-6]	[-2]	[15]	-52	75	DP	0.5	OpenShort	(-7)	5	24	15	20	-0.8,18	26

16	Dec/20	9	93.98	91.36	88.69(-0.28)	87.3(-0.33)	86.36(-0.14)	86.66	-2	-11	45(-0.5)	-50	[-10]	[-15]	[13]	-73	11	DP	0.2	OpenShort?	(-8)	-5	34	6	13	-1.2,7	26
17	Dec/19	15	94.53	91.93	88.94(-0.36)	87.59(-0.38)	86.48(-0.39)	85.82	-2.6	-11	46(-3.6)	-50	[-12]	[-26]	[-8]	-95	-89	DT	-0.4	HoldShort?	(-12)	-13	-8	-2	-20	-1.8,0	34
18	Dec/19	14	94.53	91.93	89.26(-0.46)	87.92(-0.39)	86.82(-0.38)	86.02	-2.5	-11	50(-4.7)	-50	[-16]	[-27]	[-15]	-98	-1	DT	-0.5	HoldShort	(-13)	-13	-25	-3	-20	-1.9,0	34
19	Dec/19	13	94.53	91.93	89.67(-0.39)	88.26(-0.34)	87.15(-0.72)	86.65	-2.3	-11	54(-1.8)	-50	[-13]	[-37]	[-8]	-90	-133	DT	-0.3	HoldShort	(-16)	-25	-9	-2	-20	-1.6,0	34
20	Dec/19	12	94.53	91.93	90.02(-0.44)	88.56(-0.43)	87.78(-0.52)	86.88	-2.2	-11	56(-4.1)	-50	[-15]	[-32]	[-6]	-90	-46	DT	-0.5	HoldShort	(-14)	-18	-6	-2	-20	-1.6,0	34

21	Dec/19	11	94.53	91.93	90.42(-0.44)	88.94(-0.39)	88.24(-0.53)	87.04	-2.2	-11	60(-2)	-50	[-15]	[-32]	[-13]	-90	-66	DT	-0.6	HoldShort	(-16)	-18	-18	-10	-20	-1.6,0	34
22	Dec/19	10	94.53	91.93	90.82(-0.42)	89.29(-0.33)	88.71(-0.36)	87.5	-2.1	-11	62(-1.8)	-50	[-14]	[-25]	[-7]	-85	-46	DT	-0.6	HoldShort	(-15)	-12	-5	-2	-20	-1.6,5	34
23	Dec/19	9	94.53	91.93	91.2(-0.4)	89.59(-0.3)	89.03(-0.38)	87.62	-2	-11	64(0.4)	-50	[-14]	[-25]	[-36]	-85	-92	DT	-0.6	HoldShort?	(-15)	-13	-86	-2	-20	-1.6,5	34
24	Dec/16	15	94.9	92.99	91.57(-0.25)	89.86(-0.08)	89.37(0.01)	89.85	-1.8	-7	64(-14.8)	-50	[-9]	[-6]	[12]	-61	60	DP	0.2	OpenShort?	(-10)	0	28	9	18	-0.8,9	38
25	Dec/16	14	94.9	92.99	91.8(-0.3)	89.93(-0.17)	89.36(-0.3)	89.14	-2	-7	78(0)	-50	[-11]	[-19]	[-5]	-79	-63	DT	-0.1	HoldShort	(-11)	-11	-10	3	-20	-1.2,1	38

26	Dec/16	13	94.9	92.99	92.08(-0.27)	90.08(-0.23)	89.63(-0.29)	89.39	-1.9	-7	78(1.6)	-50	[-9]	[-19]	[3]	-78	-92	DP	-0.1	OpenShort	(-11)	-10	10	2	-6	-1.2,2	38
27	Dec/16	12	94.9	92.99	92.33(-0.26)	90.29(-0.33)	89.89(-0.29)	89.13	-2	-7	77(3.6)	-50	[-9]	[-21]	[-4]	-88	-161	DT	-0.3	OpenShort	(-10)	-10	-8	-3	-15	-1.5,0	38
28	Dec/16	11	94.9	92.99	92.57(-0.3)	90.59(-0.55)	90.15(-0.24)	89.33	-2	-7	73(3)	-50	[-11]	[-23]	[-4]	-89	-109	DT	-0.4	OpenShort	(-9)	-8	-17	-1	18	-1.6,1	38
29	Dec/16	10	94.9	92.99	92.85(-0.3)	91.09(-0.42)	90.37(-0.14)	89.78	-1.8	-7	70(1.5)	-50	[-11]	[-17]	[-11]	-85	-63	DT	-0.3	OpenShort	(-10)	-5	-30	3	-12	-1.5,3	38
30	Dec/16	9	94.9	92.99	93.13(-0.2)	91.47(-0.48)	90.5(-0.02)	90.57	-1.5	-7	69(2.7)	-50	[-7]	[-13]	[3]	-80	-75	DP	0	OpenShort?	(-10)	-1	-1	7	20	-1.3,3	38

31	Dec/15	15	95.01	93.89	93.32(-0.16)	91.91(-0.47)	90.52(-0.19)	90.59	-1.6	-6	66(1.3)	-45	[-6]	[-19]	[3]	-86	-175	DP	0	OpenShort?	(-7)	-7	6	7	-4	-1.5,2	33
32	Dec/15	14	95.01	93.89	93.47(-0.18)	92.34(-0.52)	90.69(-0.37)	90.44	-1.7	-6	65(5.1)	-50	[-6]	[-26]	[-1]	-93	-231	DT	-0.1	OpenShort	(-6)	-13	2	9	-20	-1.7,0	33
33	Dec/15	13	95.01	93.89	93.64(-0.21)	92.82(-0.49)	91.03(-0.86)	90.38	-1.7	-6	60(6.8)	-50	[-7]	[-43]	[-8]	-100	-356	DT	-0.4	HoldShort	(-7)	-30	-6	3	-20	-2,0	33
34	Dec/15	12	95.01	93.89	93.84(-0.19)	93.28(-0.43)	91.82(-0.68)	90.53	-1.6	-6	53(8.2)	-50	[-7]	[-35]	[-11]	-108	-330	DT	-0.9	HoldShort	(-7)	-24	-5	-1	-20	-2.3,0	33
35	Dec/15	11	95.01	93.89	94.02(-0.15)	93.68(-0.44)	92.45(-0.93)	90.65	-1.6	-6	45(9.9)	-50	[-5]	[-44]	[-27]	-120	-443	DT	-1.5	HoldShort	(-7)	-32	-32	-35	-20	-2.8,0	33

36	Dec/15	10	95.01	93.89	94.16(-0.08)	94.09(-0.3)	93.32(-0.72)	91.48	-1.3	-6	35(6.5)	-50	[-3]	[-33]	[-23]	-108	-381	DT	-2	HoldShort	(-4)	-25	-25	-26	-20	-2.8,12	33
37	Dec/15	9	95.01	93.89	94.24(-0.1)	94.37(-0.18)	94(-0.64)	92.14	-1.1	-6	28(5.5)	-50	[-4]	[-29]	[-45]	-106	-280	DT	-2.4	HoldShort?	(-2)	-22	-80	-52	-20	-2.7,12	33
38	Dec/14	15	95.22	94.7	94.33(0.02)	94.54(-0.06)	94.61(-0.13)	94.31	-0.4	-3	23(-2)	-5	[1]	[-6]	[5]	-15	-52	RG	-0.5	Wait?	(1)	-5	25	-23	0	-0,35	38
39	Dec/14	14	95.22	94.7	94.31(-0.02)	94.6(-0.2)	94.73(-0.18)	93.63	-0.6	-3	25(0.9)	-50	[-1]	[-11]	[-24]	-31	-96	DT	-1.8	OpenShort	(-1)	-6	-48	-31	-20	-1.1,47	38
40	Dec/14	13	95.22	94.7	94.33(0.01)	94.79(0.06)	94.9(0.04)	94.95	-0.1	-3	24(0.4)	-25	[0]	[2]	[0]	51	67	RG	0.1	Wait	(2)	1	1	0	1	1,76	38

41	Dec/14	12	95.22	94.7	94.32(0.03)	94.73(0.14)	94.86(0.14)	94.93	-0.1	-3	23(0.7)	-20	[1]	[7]	[-3]	53	63	CR	0.1	HoldShort	(1)	5	-10	10	-16	1,78	38
42	Dec/14	11	95.22	94.7	94.29(0.08)	94.6(0.13)	94.73(0.26)	95.22	0	-3	23(0.9)	10	[3]	[11]	[7]	63	86	RG	0.9	SmallShort	(1)	9	10	13	19	1.6,73	38
43	Dec/14	10	95.22	94.7	94.21(0.1)	94.48(0.08)	94.48(0.01)	94.95	-0.1	-3	22(-0.7)	15	[4]	[2]	[9]	50	-18	UT	0.9	OpenLong	(2)	0	18	11	14	1.3,67	38
44	Dec/13	15	95.29	95.05	94.12(0.11)	94.4(0.03)	94.47(-0.22)	94.47	-0.3	-1	22(-4.1)	5	[4]	[-6]	[-3]	23	-129	DR	0	OpenShort?	(2)	-8	-8	-1	3	0.6,58	47
45	Dec/13	14	95.29	95.05	94.02(0.12)	94.37(0.14)	94.68(0.1)	94.7	-0.2	-1	27(-2.4)	15	[4]	[7]	[2]	25	-25	UT	0	OpenLong	(5)	4	14	-16	-4	1,50	47

46	Dec/13	13	95.29	95.05	93.91(0.07)	94.24(0.12)	94.59(0.12)	94.31	-0.4	-1	29(-1.2)	15	[3]	[7]	[-2]	16	-3	CR	-0.4	HoldShort	(4)	4	13	-25	-20	0.5,53	47
47	Dec/13	12	95.29	95.05	93.84(0.07)	94.13(0.01)	94.48(-0.01)	93.96	-0.5	-1	30(-2.4)	-10	[3]	[0]	[-14]	25	-65	DR	-0.7	OpenShort	(2)	-0	-34	-8	-16	0.2,70	47
48	Dec/13	11	95.29	95.05	93.77(0.12)	94.12(0.09)	94.49(0.14)	94.89	-0.2	-1	33(0)	15	[4]	[8]	[-0]	72	34	UT	0.5	OpenLong	(5)	5	-23	24	20	1.4,87	47
49	Dec/13	10	95.29	95.05	93.66(0.15)	94.04(0.17)	94.36(0.31)	95.51	0.1	-1	33(5)	50	[5]	[15]	[26]	90	125	UT	1.4	OpenLong	(6)	11	44	30	20	2.3,82	47
50	Dec/12	15	95.28	95.06	93.52(0.1)	93.88(-0.02)	94.07(0.21)	94.31	-0.4	-1	28(-0.3)	30	[4]	[8]	[13]	48	31	UT	0.3	OpenLong?	(2)	7	22	16	20	1.1,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI