|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.4900 One month high (close): $77.4400
ATVI Daily Change: -0.06% Daily StdDev 1.08% ATVI EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $75.74(-0.06%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 75.69 | 76.23 | 75.96(-0.04) | 75.85(-0.04) | 75.83(-0.07) | 75.67 | -0 | | 4 | 17(1.3) | -10 | [-4] | [-9] | [-8] | -65 | -17 | DT | -1 | OpenShort | | (-4) | -7 | -11 | -23 | -4 | -1.7,28 | 52 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 76.23(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 75.69(daily_ema_20 0.03%) 75.85(weak_hourly_sma_10 0.24%) 75.96(weak_hourly_sma_20 0.38%)
|
| | | 2 | Dec/22 | 9 | 75.69 | 76.23 | 75.99(-0.03) | 75.88(-0.04) | 75.88(0.04) | 75.76 | 0.1 | | 4 | 15(-0.5) | 10 | [-3] | [2] | [-3] | -42 | 11 | RG | -0.8 | SmallLong? | | (-3) | 4 | -7 | -2 | -4 | -1.5,46 | 52 | | 3 | Dec/21 | 15 | 75.73 | 76.16 | 76.01(-0.01) | 75.91(-0.03) | 75.88(0) | 75.82 | 0.1 | | 4 | 16(0.9) | 15 | [-1] | [-2] | [-6] | -26 | -10 | RG | -0.2 | Wait? | | (-3) | 0 | -23 | 10 | -1 | -1.2,54 | 56 | | 4 | Dec/21 | 14 | 75.73 | 76.16 | 76.02(-0.01) | 75.93(0.01) | 75.88(0) | 76.01 | 0.3 | | 4 | 15(-0.5) | 30 | [-1] | [-0] | [10] | 4 | 10 | UR | 1 | SmallShort | | (0) | 0 | 12 | 39 | 0 | -0.1,56 | 56 | | 5 | Dec/21 | 13 | 75.73 | 76.16 | 76.03(-0.01) | 75.92(-0.04) | 75.85(-0.01) | 75.91 | 0.2 | | 4 | 16(-0.1) | 20 | [-1] | [-3] | [5] | -37 | -12 | RG | 0.4 | Wait | | (-3) | -1 | 3 | 22 | 11 | -0.8,33 | 56 | | | | |
| 6 | Dec/21 | 12 | 75.73 | 76.16 | 76.04(-0.03) | 75.95(-0.01) | 75.86(-0.03) | 75.89 | 0.2 | | 4 | 16(-0.2) | 20 | [-3] | [-4] | [12] | -57 | 2 | RG | 0.2 | Wait | | (-1) | -3 | 36 | -3 | -1 | -0.9,16 | 56 | | 7 | Dec/21 | 11 | 75.73 | 76.16 | 76.06(-0.04) | 75.96(-0.07) | 75.88(-0.13) | 75.59 | -0.1 | | 4 | 16(4.9) | -25 | [-4] | [-16] | [-12] | -112 | -52 | DT | -1.8 | HoldShort | | (-4) | -12 | -26 | -10 | -20 | -2.9,11 | 56 | | 8 | Dec/21 | 10 | 75.73 | 76.16 | 76.09(-0.04) | 76.01(-0.04) | 75.98(-0.03) | 75.81 | 0.1 | | 4 | 11(-0.6) | -20 | [-4] | [-6] | [-13] | -102 | -8 | DT | -1.5 | CloseShort | | (-4) | -3 | -31 | -8 | -11 | -2.5,11 | 56 | | 9 | Dec/21 | 9 | 75.73 | 76.16 | 76.12(-0.03) | 76.04(-0.01) | 76(0.01) | 76.07 | 0.3 | | 4 | 12(-1) | 15 | [-3] | [-0] | [6] | -48 | 22 | UR | 0.6 | SmallShort? | | (-1) | 1 | 13 | 10 | 5 | -0.4,12 | 56 | | 10 | Dec/20 | 15 | 75.73 | 76.19 | 76.14(-0.01) | 76.05(-0.04) | 75.99(-0.05) | 75.96 | 0.2 | | 5 | 13(0.7) | 20 | [-1] | [-7] | [-2] | -83 | -22 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | -6 | 4 | -1.4,2 | 64 | | | | |
| 11 | Dec/20 | 14 | 75.73 | 76.19 | 76.15(-0.03) | 76.08(-0.01) | 76.03(-0.01) | 75.99 | 0.3 | | 5 | 12(-0.9) | 5 | [-3] | [-2] | [-1] | -78 | 7 | RG | -0.3 | Wait | | (0) | -1 | -1 | 0 | -9 | -1.3,5 | 64 | | 12 | Dec/20 | 13 | 75.73 | 76.19 | 76.17(-0.01) | 76.09(-0.04) | 76.04(-0.01) | 76 | 0.3 | | 5 | 13(0) | 15 | [-1] | [-3] | [-2] | -79 | -12 | RG | -0.3 | Wait | | (-4) | -1 | -1 | -13 | 3 | -1.3,4 | 64 | | 13 | Dec/20 | 12 | 75.73 | 76.19 | 76.18(-0.03) | 76.09(0) | 76.05(-0.03) | 76.01 | 0.3 | | 5 | 13(0.4) | 10 | [-3] | [-3] | [1] | -65 | 2 | RG | -0.3 | Wait | | (-1) | -3 | 3 | 5 | -14 | -1.3,18 | 64 | | 14 | Dec/20 | 11 | 75.73 | 76.19 | 76.2(-0.04) | 76.12(-0.03) | 76.07(-0.05) | 75.99 | 0.3 | | 5 | 12(-0.7) | -5 | [-4] | [-7] | [-9] | -78 | -3 | RG | -0.6 | Wait | | (-3) | -5 | -24 | -6 | -3 | -1.7,15 | 64 | | 15 | Dec/20 | 10 | 75.73 | 76.19 | 76.23(-0.01) | 76.12(0) | 76.11(-0.01) | 76.19 | 0.5 | | 5 | 13(-1.5) | 30 | [-1] | [-1] | [8] | -40 | -2 | RG | 0.6 | Wait | | (-3) | -1 | 22 | 2 | 0 | -0.3,18 | 64 | | | | |
| 16 | Dec/20 | 9 | 75.73 | 76.19 | 76.24(-0.04) | 76.14(-0.03) | 76.12(-0.04) | 76.01 | 0.3 | | 5 | 15(-0.4) | 0 | [-4] | [-6] | [-5] | -81 | -0 | RG | -0.7 | Wait? | | (-4) | -4 | -6 | -18 | -1 | -1.6,9 | 64 | | 17 | Dec/19 | 15 | 75.67 | 76.22 | 76.27(-0.04) | 76.16(-0.03) | 76.15(-0.07) | 76.06 | 0.4 | | 6 | 15(-0.6) | 10 | [-4] | [-8] | [-4] | -61 | -8 | RG | -0.6 | Wait? | | (-3) | -6 | -4 | -13 | -11 | -1.4,24 | 60 | | 18 | Dec/19 | 14 | 75.67 | 76.22 | 76.3(-0.07) | 76.18(-0.04) | 76.2(0.03) | 76.09 | 0.4 | | 6 | 16(-8.4) | 5 | [-6] | [-0] | [-4] | -47 | 46 | RG | -0.7 | Wait | | (-4) | 3 | -15 | 1 | 4 | -1.3,36 | 60 | | 19 | Dec/19 | 13 | 75.67 | 76.22 | 76.35(-0.05) | 76.21(-0.01) | 76.2(0) | 76.21 | 0.5 | | 6 | 24(-3.4) | 5 | [-4] | [-1] | [0] | -28 | 28 | RG | 0.1 | Wait | | (-6) | 0 | -4 | 6 | 5 | -0.6,37 | 60 | | 20 | Dec/19 | 12 | 75.67 | 76.22 | 76.39(-0.05) | 76.22(0.01) | 76.18(0.03) | 76.24 | 0.6 | | 6 | 27(-3.7) | 20 | [-4] | [2] | [7] | -22 | 36 | UR | 0.2 | SmallShort | | (-5) | 3 | 12 | 20 | 1 | -0.5,41 | 60 | | | | |
| 21 | Dec/19 | 11 | 75.67 | 76.22 | 76.43(-0.07) | 76.21(-0.04) | 76.18(0) | 76.14 | 0.5 | | 6 | 31(-1.2) | 5 | [-6] | [-3] | [-4] | -49 | 28 | RG | -0.1 | Wait | | (-6) | 0 | -16 | 8 | -4 | -0.9,24 | 60 | | 22 | Dec/19 | 10 | 75.67 | 76.22 | 76.48(-0.04) | 76.24(-0.01) | 76.18(0) | 76.28 | 0.6 | | 6 | 32(-1.3) | 45 | [-4] | [-1] | [12] | -47 | 8 | RG | 0.4 | Wait | | (-5) | 0 | 30 | 10 | 7 | -0.6,18 | 60 | | 23 | Dec/19 | 9 | 75.67 | 76.22 | 76.51(-0.07) | 76.25(-0.04) | 76.16(-0.09) | 76.03 | 0.3 | | 6 | 34(0.5) | -15 | [-6] | [-11] | [-8] | -83 | -14 | DT | -0.4 | HoldShort? | | (-6) | -8 | -20 | -3 | -12 | -1.4,2 | 60 | | 24 | Dec/16 | 15 | 75.58 | 76.25 | 76.56(-0.03) | 76.28(-0.04) | 76.23(-0.04) | 76.2 | 0.6 | | 7 | 33(2.3) | 30 | [-3] | [-5] | [1] | -74 | -30 | RG | -0.1 | Wait? | | (-5) | -4 | 4 | -3 | 4 | -1.1,4 | 58 | | 25 | Dec/16 | 14 | 75.58 | 76.25 | 76.58(-0.03) | 76.31(-0.04) | 76.23(0) | 76.17 | 0.5 | | 7 | 31(1.4) | 30 | [-3] | [-2] | [-1] | -77 | -20 | RG | -0.3 | Wait | | (-3) | 0 | 3 | -7 | -5 | -1.2,3 | 58 | | | | |
| 26 | Dec/16 | 13 | 75.58 | 76.25 | 76.6(-0.04) | 76.34(-0.05) | 76.26(-0.08) | 76.15 | 0.5 | | 7 | 29(1.5) | 15 | [-4] | [-10] | [-4] | -74 | -41 | RG | -0.3 | Wait | | (-4) | -7 | -11 | -2 | -5 | -1.4,11 | 58 | | 27 | Dec/16 | 12 | 75.58 | 76.25 | 76.63(-0.03) | 76.38(-0.05) | 76.32(-0.03) | 76.24 | 0.6 | | 7 | 28(1.4) | 20 | [-3] | [-5] | [-6] | -66 | -28 | RG | -0.3 | Wait | | (-3) | -3 | -20 | 8 | -5 | -1.3,17 | 58 | | 28 | Dec/16 | 11 | 75.58 | 76.25 | 76.65(-0.04) | 76.42(-0.1) | 76.34(0.03) | 76.41 | 0.8 | | 7 | 26(-0.4) | 35 | [-4] | [-2] | [5] | -56 | 16 | RG | 0.2 | Wait | | (-1) | 3 | 7 | 6 | 20 | -0.8,14 | 58 | | 29 | Dec/16 | 10 | 75.58 | 76.25 | 76.68(-0.03) | 76.5(-0.08) | 76.32(-0.01) | 76.35 | 0.7 | | 7 | 27(-0.4) | 45 | [-3] | [-5] | [9] | -67 | -13 | RG | 0.1 | Wait | | (-5) | -1 | 23 | 4 | 5 | -1.1,11 | 58 | | 30 | Dec/16 | 9 | 75.58 | 76.25 | 76.7(-0.07) | 76.56(-0.13) | 76.33(-0.13) | 76.16 | 0.5 | | 7 | 27(2.8) | -25 | [-6] | [-18] | [-13] | -90 | -34 | DT | -0.6 | OpenShort? | | (-5) | -12 | -32 | -6 | -12 | -1.8,5 | 58 | | | | |
| 31 | Dec/15 | 15 | 75.48 | 76.22 | 76.75(0.03) | 76.66(-0.07) | 76.43(-0.03) | 76.43 | 0.8 | | 8 | 24(-3.1) | 50 | [3] | [-4] | [3] | -75 | -77 | RG | 0 | Wait? | | (-4) | -3 | 11 | -6 | 0 | -1.2,5 | 66 | | 32 | Dec/15 | 14 | 75.48 | 76.22 | 76.73(0.05) | 76.71(-0.09) | 76.45(-0.07) | 76.34 | 0.8 | | 8 | 28(-8.1) | 50 | [4] | [-8] | [-3] | -79 | -115 | DR | -0.4 | HoldShort | | (3) | -6 | 3 | -16 | -16 | -1.2,1 | 66 | | 33 | Dec/15 | 13 | 75.48 | 76.22 | 76.69(0.07) | 76.78(-0.08) | 76.5(-0.23) | 76.32 | 0.7 | | 8 | 36(-8) | 45 | [6] | [-21] | [-14] | -73 | -173 | DR | -0.4 | OpenShort | | (5) | -20 | -23 | -26 | -20 | -0.9,0 | 66 | | 34 | Dec/15 | 12 | 75.48 | 76.22 | 76.64(0.12) | 76.84(-0.03) | 76.68(-0.13) | 76.51 | 0.9 | | 8 | 44(-12) | 50 | [11] | [-9] | [-8] | -58 | -167 | DR | -0.3 | OpenShort | | (8) | -11 | -3 | -27 | -20 | -0.3,0 | 66 | | 35 | Dec/15 | 11 | 75.48 | 76.22 | 76.55(0.13) | 76.86(-0.01) | 76.78(-0.14) | 76.53 | 0.9 | | 8 | 56(-12.4) | 50 | [11] | [-9] | [-9] | -32 | -160 | DR | -0.4 | OpenShort | | (11) | -12 | -4 | -35 | -20 | -0,18 | 66 | | | | |
| 36 | Dec/15 | 10 | 75.48 | 76.22 | 76.45(0.13) | 76.87(-0.01) | 76.89(-0.12) | 76.56 | 0.9 | | 8 | 68(-8.8) | 50 | [11] | [-7] | [-7] | 4 | -144 | DR | -0.4 | OpenShort | | (12) | -11 | -5 | -22 | -20 | 0.1,51 | 66 | | 37 | Dec/15 | 9 | 75.48 | 76.22 | 76.35(0.08) | 76.87(0) | 76.98(-0.09) | 76.6 | 1 | | 8 | 77(-2.7) | 10 | [7] | [-5] | [-28] | 23 | -69 | DR | -0.4 | OpenShort? | | (13) | -8 | -69 | -18 | -20 | 0.3,65 | 66 | | 38 | Dec/14 | 15 | 75.38 | 76.11 | 76.29(0.14) | 76.88(0.03) | 77.05(0.06) | 77.19 | 1.6 | | 12 | 80(-0.8) | 50 | [12] | [13] | [9] | 73 | -1 | UT | 0.2 | OpenLong? | | (12) | 5 | 23 | -1 | 20 | 1,98 | 51 | | 39 | Dec/14 | 14 | 75.38 | 76.11 | 76.18(0.14) | 76.86(0.01) | 77(0.09) | 77 | 1.4 | | 12 | 80(-2.4) | 50 | [12] | [15] | [-3] | 70 | -4 | CR | 0 | HoldShort | | (12) | 8 | -12 | -1 | 14 | 0.9,97 | 51 | | 40 | Dec/14 | 13 | 75.38 | 76.11 | 76.07(0.17) | 76.86(0) | 76.93(0.12) | 77.1 | 1.5 | | 12 | 83(-2.7) | 50 | [15] | [18] | [6] | 77 | 4 | UT | 0.2 | HoldLong | | (16) | 11 | 13 | 2 | 16 | 1.1,99 | 51 | | | | |
| 41 | Dec/14 | 12 | 75.38 | 76.11 | 75.94(0.17) | 76.85(0.14) | 76.84(0.08) | 76.99 | 1.4 | | 12 | 85(-1.8) | 50 | [15] | [21] | [-0] | 76 | -5 | UT | 0.2 | HoldLong | | (16) | 7 | 1 | 4 | -14 | 1.1,98 | 51 | | 42 | Dec/14 | 11 | 75.38 | 76.11 | 75.81(0.17) | 76.74(0.2) | 76.78(0.09) | 76.98 | 1.4 | | 12 | 87(-0.8) | 50 | [15] | [24] | [-1] | 73 | 7 | CR | 0.2 | HoldShort | | (16) | 8 | 1 | 3 | -17 | 1.2,93 | 51 | | 43 | Dec/14 | 10 | 75.38 | 76.11 | 75.68(0.19) | 76.59(0.21) | 76.71(0.01) | 76.97 | 1.4 | | 12 | 88(0.2) | 50 | [17] | [18] | [11] | 71 | -13 | UT | 0.3 | OpenLong | | (17) | 1 | 36 | -1 | -8 | 1.3,88 | 51 | | 44 | Dec/13 | 15 | 75.21 | 75.8 | 75.54(0.12) | 76.43(0.24) | 76.7(-0.09) | 76.66 | 1.3 | | 9 | 88(-0.2) | 50 | [11] | [8] | [-1] | 63 | 11 | CR | -0 | HoldShort? | | (15) | -8 | 7 | -6 | -20 | 1.1,85 | 53 | | 45 | Dec/13 | 14 | 75.21 | 75.8 | 75.45(0.15) | 76.25(0.28) | 76.77(-0.13) | 76.6 | 1.3 | | 9 | 88(0.3) | 50 | [13] | [7] | [-9] | 64 | -28 | CR | -0.2 | HoldShort | | (12) | -12 | -15 | -11 | -20 | 1.2,84 | 53 | | | | |
| 46 | Dec/13 | 13 | 75.21 | 75.8 | 75.34(0.12) | 76.04(0.29) | 76.87(0.23) | 76.72 | 1.4 | | 9 | 88(4.8) | 50 | [11] | [39] | [3] | 74 | 119 | UT | -0.2 | OpenLong | | (15) | 20 | 15 | -13 | 6 | 1.4,89 | 53 | | 47 | Dec/13 | 12 | 75.21 | 75.8 | 75.25(0.08) | 75.82(0.16) | 76.69(0.26) | 76.59 | 1.2 | | 9 | 83(4) | 50 | [7] | [35] | [-15] | 81 | 165 | CR | -0.1 | OpenShort | | (11) | 23 | -44 | -17 | 20 | 1.5,93 | 53 | | 48 | Dec/13 | 11 | 75.21 | 75.8 | 75.19(0.13) | 75.7(0.26) | 76.49(0.45) | 76.96 | 1.6 | | 9 | 79(9.8) | 50 | [12] | [57] | [10] | 98 | 222 | UT | 0.5 | OpenLong | | (11) | 40 | -3 | 33 | 20 | 2,98 | 53 | | 49 | Dec/13 | 10 | 75.21 | 75.8 | 75.09(0.13) | 75.5(0.31) | 76.15(0.58) | 76.98 | 1.6 | | 9 | 69(13.1) | 50 | [12] | [71] | [10] | 112 | 264 | UT | 1.1 | HoldLong | | (12) | 51 | -7 | 37 | 20 | 2.5,99 | 53 | | 50 | Dec/12 | 15 | 75.07 | 75.56 | 74.99(0.15) | 75.27(0.33) | 75.71(0.66) | 77.04 | 1.8 | | 9 | 56(16.5) | 50 | [13] | [80] | [59] | 133 | 284 | UT | 2.1 | HoldLong? | | (12) | 58 | 135 | 44 | 20 | 3.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|