|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.5700 One month high (close): $18.7950
APPS Daily Change: -0.27% Daily StdDev 9.02% APPS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $14.61(-0.27%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 16.29 | 15.5 | 14.65(-0.2) | 14.63(-0.54) | 14.43(-1.23) | 14 | -1.8 | | -6 | 19(4.1) | -50 | [-2] | [-18] | [-23] | -101 | -550 | DT | -1.8 | HoldShort | | (-2) | -14 | -5 | -40 | -20 | -2.7,17 | 24 | Sample size 50 Avg positive next hour return: 0.75%(18%) Avg negative next hour return: -0.81%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.63(hourly_sma_10 4.5%) 14.65(hourly_sma_20 4.64%) 15.5(daily_ema_10 10.71%) 16.29(daily_ema_20 16.36%)
|
| | | 2 | Dec/22 | 9 | 16.29 | 15.5 | 14.68(-0.2) | 14.71(-0.47) | 14.61(-1.15) | 14.06 | -1.7 | | -6 | 15(4.6) | -50 | [-2] | [-17] | [-39] | -93 | -511 | DT | -2.9 | OpenShort? | | (-2) | -13 | -45 | -44 | -20 | -3.2,37 | 24 | | 3 | Dec/21 | 15 | 16.43 | 15.68 | 14.71(-0.07) | 14.78(-0.14) | 14.78(-0.4) | 14.66 | -1.5 | | -5 | 10(-0.6) | -50 | [-1] | [-6] | [-8] | 1 | -58 | DT | -0.9 | OpenShort? | | (-1) | -4 | -3 | -20 | -20 | -0.4,61 | 24 | | 4 | Dec/21 | 14 | 16.43 | 15.68 | 14.72(-0.2) | 14.8(0.07) | 14.84(-0.07) | 14.7 | -1.4 | | -5 | 11(-2.7) | -50 | [-2] | [-2] | [-10] | 18 | 173 | DT | -1.1 | OpenShort | | (0) | -1 | -5 | -14 | -20 | -0.2,73 | 24 | | 5 | Dec/21 | 13 | 16.43 | 15.68 | 14.75(-0.07) | 14.8(0) | 14.85(0.13) | 14.77 | -1.4 | | -5 | 14(-1.5) | -35 | [-1] | [0] | [-3] | 39 | 120 | DT | -0.5 | OpenShort | | (-2) | 1 | -7 | -1 | 0 | 0.1,86 | 24 | | | | |
| 6 | Dec/21 | 12 | 16.43 | 15.68 | 14.76(-0.14) | 14.79(0.34) | 14.83(0.07) | 14.87 | -1.3 | | -5 | 15(-1.4) | -35 | [-2] | [1] | [-1] | 60 | 226 | RG | 0.2 | Wait | | (-2) | 1 | -4 | 19 | -20 | 0.6,95 | 24 | | 7 | Dec/21 | 11 | 16.43 | 15.68 | 14.76(0) | 14.74(0.27) | 14.82(0.2) | 14.92 | -1.2 | | -5 | 17(-0.5) | -15 | [0] | [3] | [5] | 60 | 145 | UR | 0.5 | SmallShort | | (-1) | 2 | -1 | 21 | 20 | 0.7,92 | 24 | | 8 | Dec/21 | 10 | 16.43 | 15.68 | 14.78(-0.07) | 14.7(0.2) | 14.79(0.27) | 14.94 | -1.2 | | -5 | 17(-0.8) | 0 | [-1] | [3] | [16] | 43 | 256 | UR | 0.7 | SmallShort | | (0) | 3 | 16 | 15 | 20 | 0.8,73 | 24 | | 9 | Dec/21 | 9 | 16.43 | 15.68 | 14.79(-0.14) | 14.7(0) | 14.75(0.07) | 14.72 | -1.4 | | -5 | 18(-0.8) | -30 | [-2] | [-0] | [2] | 2 | 105 | UR | -0.1 | SmallShort? | | (-2) | 1 | 2 | 5 | 0 | -0.3,59 | 24 | | 10 | Dec/20 | 15 | 16.53 | 15.79 | 14.81(-0.27) | 14.7(0) | 14.74(-0.07) | 14.69 | -1.6 | | -5 | 19(-4.8) | -45 | [-3] | [-2] | [-1] | -3 | 177 | DT | -0.2 | OpenShort? | | (-2) | -1 | -8 | 4 | 7 | -0.5,60 | 31 | | | | |
| 11 | Dec/20 | 14 | 16.53 | 15.79 | 14.85(-0.27) | 14.67(0.2) | 14.75(0.61) | 14.8 | -1.5 | | -5 | 23(-3.2) | -30 | [-3] | [6] | [4] | -1 | 400 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 15 | 14 | -0.2,54 | 31 | | 12 | Dec/20 | 13 | 16.53 | 15.79 | 14.89(-0.2) | 14.67(0) | 14.66(0.27) | 14.78 | -1.5 | | -5 | 27(-2.3) | -20 | [-2] | [2] | [8] | -13 | 204 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 13 | 20 | -0.4,47 | 31 | | 13 | Dec/20 | 12 | 16.53 | 15.79 | 14.92(-0.27) | 14.67(0) | 14.62(0.21) | 14.8 | -1.5 | | -5 | 29(-2.5) | -15 | [-3] | [1] | [14] | -16 | 250 | UR | 0.5 | SmallShort | | (-3) | 2 | 12 | 23 | 20 | -0.4,44 | 31 | | 14 | Dec/20 | 11 | 16.53 | 15.79 | 14.96(-0.4) | 14.64(-0.41) | 14.59(-0.07) | 14.64 | -1.6 | | -5 | 31(-3.8) | -30 | [-4] | [-5] | [6] | -47 | 174 | DP | 0.1 | OpenShort | | (-4) | -1 | -6 | 9 | 20 | -0.9,26 | 31 | | 15 | Dec/20 | 10 | 16.53 | 15.79 | 15.02(-0.46) | 14.7(-0.2) | 14.6(0.14) | 14.72 | -1.6 | | -5 | 35(-4) | -15 | [-5] | [-2] | [14] | -52 | 303 | DP | 0.3 | OpenShort | | (-4) | 2 | 28 | 6 | 20 | -0.7,16 | 31 | | | | |
| 16 | Dec/20 | 9 | 16.53 | 15.79 | 15.09(-0.66) | 14.73(-0.54) | 14.58(-0.27) | 14.35 | -1.9 | | -5 | 39(-3.6) | -50 | [-7] | [-9] | [-11] | -85 | 113 | DT | -0.5 | HoldShort? | | (-6) | -3 | -17 | -4 | -20 | -1.6,5 | 31 | | 17 | Dec/19 | 15 | 16.61 | 15.91 | 15.19(-0.59) | 14.81(-0.34) | 14.62(-0.27) | 14.57 | -1.9 | | -6 | 43(-7.3) | -50 | [-7] | [-8] | [-5] | -74 | 121 | DT | -0.1 | OpenShort? | | (-6) | -3 | -7 | 3 | -20 | -1.3,9 | 40 | | 18 | Dec/19 | 14 | 16.61 | 15.91 | 15.28(-0.65) | 14.86(-0.34) | 14.66(-0.27) | 14.66 | -1.8 | | -6 | 50(-5.6) | -50 | [-7] | [-8] | [-2] | -70 | 185 | DT | 0 | OpenShort | | (-6) | -3 | -2 | 7 | -20 | -1.2,10 | 40 | | 19 | Dec/19 | 13 | 16.61 | 15.91 | 15.38(-0.58) | 14.91(-0.27) | 14.7(-0.61) | 14.68 | -1.8 | | -6 | 56(-2.1) | -50 | [-6] | [-12] | [-4] | -73 | -30 | DT | -0 | OpenShort | | (-7) | -7 | 4 | 3 | -20 | -1.2,7 | 40 | | 20 | Dec/19 | 12 | 16.61 | 15.91 | 15.47(-0.64) | 14.95(-0.6) | 14.79(-0.67) | 14.63 | -1.9 | | -6 | 58(-2.8) | -50 | [-7] | [-14] | [0] | -82 | -64 | DT | -0.3 | HoldShort | | (-7) | -7 | 6 | 0 | -20 | -1.4,3 | 40 | | | | |
| 21 | Dec/19 | 11 | 16.61 | 15.91 | 15.57(-0.76) | 15.04(-0.66) | 14.89(-0.8) | 14.55 | -1.9 | | -6 | 61(-0.9) | -50 | [-8] | [-16] | [-13] | -90 | -92 | DT | -0.5 | HoldShort | | (-8) | -9 | -19 | -6 | -20 | -1.6,0 | 40 | | 22 | Dec/19 | 10 | 16.61 | 15.91 | 15.69(-0.63) | 15.14(-0.46) | 15.01(-0.4) | 14.81 | -1.7 | | -6 | 62(-1.7) | -50 | [-7] | [-10] | [-7] | -81 | -29 | DT | -0.3 | HoldShort | | (-7) | -4 | -1 | 0 | -20 | -1.3,2 | 40 | | 23 | Dec/19 | 9 | 16.61 | 15.91 | 15.79(-0.69) | 15.21(-0.46) | 15.07(-0.26) | 14.82 | -1.7 | | -6 | 63(-1.1) | -50 | [-8] | [-9] | [-13] | -82 | 21 | DT | -0.4 | HoldShort? | | (-8) | -3 | -25 | 0 | -20 | -1.4,3 | 40 | | 24 | Dec/16 | 15 | 16.76 | 16.19 | 15.9(-0.5) | 15.28(-0.46) | 15.07(0) | 15.17 | -1.6 | | -5 | 64(-7) | -25 | [-6] | [-6] | [8] | -73 | 43 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 6 | 20 | -1.1,5 | 45 | | 25 | Dec/16 | 14 | 16.76 | 16.19 | 15.98(-0.56) | 15.35(-0.58) | 15.11(-0.46) | 15.11 | -1.7 | | -5 | 71(0.9) | -45 | [-6] | [-12] | [-2] | -81 | -92 | DT | 0 | HoldShort | | (-6) | -5 | -2 | 5 | -20 | -1.3,2 | 45 | | | | |
| 26 | Dec/16 | 13 | 16.76 | 16.19 | 16.07(-0.43) | 15.44(-0.77) | 15.18(-0.52) | 15.14 | -1.7 | | -5 | 70(2.1) | -30 | [-5] | [-13] | [6] | -83 | -278 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 6 | 20 | -1.4,2 | 45 | | 27 | Dec/16 | 12 | 16.76 | 16.19 | 16.14(-0.49) | 15.56(-0.83) | 15.26(-0.52) | 15.06 | -1.8 | | -5 | 68(4.2) | -45 | [-5] | [-14] | [-5] | -90 | -304 | DT | -0.3 | OpenShort | | (-6) | -6 | -2 | 1 | -20 | -1.6,0 | 45 | | 28 | Dec/16 | 11 | 16.76 | 16.19 | 16.22(-0.55) | 15.69(-1.01) | 15.34(-0.65) | 15.09 | -1.7 | | -5 | 64(4.4) | -50 | [-6] | [-16] | [-3] | -95 | -307 | DT | -0.4 | OpenShort | | (-5) | -7 | -1 | -0 | -20 | -1.8,0 | 45 | | 29 | Dec/16 | 10 | 16.76 | 16.19 | 16.31(-0.73) | 15.85(-0.81) | 15.44(-1.03) | 15.11 | -1.7 | | -5 | 60(1.7) | -50 | [-8] | [-20] | [-22] | -102 | -264 | DT | -0.6 | HoldShort | | (-7) | -11 | -28 | 0 | -20 | -2.1,1 | 45 | | 30 | Dec/16 | 9 | 16.76 | 16.19 | 16.43(-0.18) | 15.98(-0.81) | 15.6(-0.64) | 15.5 | -1.3 | | -5 | 58(4.1) | -30 | [-2] | [-14] | [-4] | -92 | -552 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | 4 | -20 | -1.7,1 | 45 | | | | |
| 31 | Dec/15 | 15 | 16.87 | 16.54 | 16.46(-0.24) | 16.11(-0.8) | 15.7(-1.01) | 15.53 | -1.5 | | -4 | 54(0.8) | -40 | [-3] | [-18] | [-7] | -94 | -588 | DT | -0.3 | HoldShort? | | (-2) | -11 | 3 | -1 | -20 | -1.8,1 | 42 | | 32 | Dec/15 | 14 | 16.87 | 16.54 | 16.5(-0.18) | 16.24(-0.85) | 15.86(-1.12) | 15.49 | -1.5 | | -4 | 53(5.5) | -45 | [-2] | [-19] | [-13] | -103 | -711 | DT | -0.8 | HoldShort | | (-3) | -12 | -7 | -6 | -20 | -2.1,0 | 42 | | 33 | Dec/15 | 13 | 16.87 | 16.54 | 16.53(-0.18) | 16.38(-0.91) | 16.04(-1.35) | 15.59 | -1.4 | | -4 | 48(5.6) | -50 | [-2] | [-22] | [-23] | -105 | -726 | DT | -1 | HoldShort | | (-2) | -15 | -21 | -18 | -20 | -2.2,0 | 42 | | 34 | Dec/15 | 12 | 16.87 | 16.54 | 16.56(-0.18) | 16.53(-0.48) | 16.26(-0.67) | 15.89 | -1.1 | | -4 | 42(3.2) | -50 | [-2] | [-12] | [-19] | -91 | -382 | DT | -1 | OpenShort | | (-1) | -7 | -7 | -17 | -20 | -1.8,4 | 42 | | 35 | Dec/15 | 11 | 16.87 | 16.54 | 16.59(-0.12) | 16.61(-0.48) | 16.37(-0.91) | 15.99 | -1 | | -4 | 39(2.4) | -50 | [-1] | [-15] | [-24] | -84 | -469 | DT | -1.1 | OpenShort | | (-1) | -10 | -23 | -26 | -20 | -1.7,9 | 42 | | | | |
| 36 | Dec/15 | 10 | 16.87 | 16.54 | 16.59(0) | 16.69(-0.24) | 16.52(-0.6) | 16.33 | -0.6 | | -4 | 36(0.2) | -35 | [0] | [-10] | [-10] | -50 | -326 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -10 | -20 | -0.8,20 | 42 | | 37 | Dec/15 | 9 | 16.87 | 16.54 | 16.61(-0.06) | 16.73(-0.18) | 16.62(-0.72) | 16.38 | -0.5 | | -4 | 36(0.6) | -50 | [-1] | [-11] | [-19] | -40 | -259 | DT | -0.7 | OpenShort? | | (0) | -8 | -20 | -18 | -20 | -0.7,28 | 42 | | 38 | Dec/14 | 15 | 17.02 | 16.86 | 16.61(0) | 16.76(-0.12) | 16.74(-0.3) | 16.68 | -0.4 | | -3 | 36(0) | -15 | [0] | [-5] | [2] | -7 | -33 | DP | -0.2 | OpenShort? | | (0) | -3 | 15 | -12 | -12 | 0.2,38 | 48 | | 39 | Dec/14 | 14 | 17.02 | 16.86 | 16.62(-0.06) | 16.78(-0.59) | 16.79(-0.42) | 16.45 | -0.6 | | -3 | 36(0.2) | -30 | [-1] | [-9] | [-9] | -20 | -145 | DT | -1 | OpenShort | | (-1) | -5 | -20 | -17 | 6 | -0.5,43 | 48 | | 40 | Dec/14 | 13 | 17.02 | 16.86 | 16.62(0) | 16.88(0.36) | 16.86(-0.06) | 16.76 | -0.3 | | -3 | 35(-0.1) | -40 | [0] | [0] | [-14] | 15 | 61 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -7 | -20 | 0.4,55 | 48 | | | | |
| 41 | Dec/14 | 12 | 17.02 | 16.86 | 16.63(0.06) | 16.82(0.42) | 16.87(0.18) | 16.85 | -0.2 | | -3 | 36(0.6) | -30 | [1] | [3] | [-6] | 28 | 112 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | 3 | -20 | 0.7,60 | 48 | | 42 | Dec/14 | 11 | 17.02 | 16.86 | 16.62(0.12) | 16.75(0.48) | 16.84(0.3) | 16.91 | -0.1 | | -3 | 35(0.5) | -25 | [1] | [5] | [-5] | 32 | 124 | CR | 0.2 | HoldShort | | (1) | 3 | -5 | 6 | -20 | 0.9,59 | 48 | | 43 | Dec/14 | 10 | 17.02 | 16.86 | 16.6(0.18) | 16.67(0.42) | 16.79(0.18) | 16.99 | -0 | | -3 | 34(1.6) | 5 | [2] | [4] | [9] | 35 | 92 | RG | 0.6 | Wait | | (1) | 2 | 12 | 8 | 20 | 1.2,55 | 48 | | 44 | Dec/13 | 15 | 17.17 | 17.01 | 16.57(0.12) | 16.6(0.24) | 16.76(-0.83) | 16.8 | -0.3 | | -1 | 33(4.8) | -20 | [1] | [-8] | [2] | 19 | -189 | RG | 0.1 | Wait? | | (1) | -9 | 1 | -3 | 20 | 0.8,49 | 55 | | 45 | Dec/13 | 14 | 17.17 | 17.01 | 16.55(0.18) | 16.56(0.24) | 16.9(0.72) | 16.78 | -0.4 | | -1 | 28(-0.2) | 10 | [2] | [10] | [5] | 15 | 140 | RG | -0.4 | Wait | | (1) | 8 | 5 | -8 | 20 | 0.8,45 | 55 | | | | |
| 46 | Dec/13 | 13 | 17.17 | 17.01 | 16.52(0.12) | 16.52(0.18) | 16.78(0.66) | 16.71 | -0.4 | | -1 | 28(0.1) | 10 | [1] | [8] | [2] | 12 | 166 | RG | -0.2 | Wait | | (2) | 7 | 4 | -21 | 20 | 0.6,47 | 55 | | 47 | Dec/13 | 12 | 17.17 | 17.01 | 16.5(0.06) | 16.52(0) | 16.67(0.6) | 16.65 | -0.5 | | -1 | 28(-0.4) | 5 | [1] | [7] | [3] | 29 | 181 | RG | -0.1 | Wait | | (1) | 7 | -15 | 35 | 20 | 0.5,66 | 55 | | 48 | Dec/13 | 11 | 17.17 | 17.01 | 16.49(0.12) | 16.49(0.06) | 16.57(0.73) | 16.88 | -0.3 | | -1 | 29(0.5) | -5 | [1] | [9] | [2] | 40 | 304 | RG | 1 | SmallShort | | (2) | 8 | -36 | 13 | 20 | 1.3,57 | 55 | | 49 | Dec/13 | 10 | 17.17 | 17.01 | 16.47(0.3) | 16.48(0.61) | 16.45(1.36) | 17.46 | 0.3 | | -1 | 28(11.1) | 35 | [3] | [19] | [58] | 74 | 646 | UT | 3.4 | OpenLong | | (4) | 15 | 86 | 25 | 20 | 3.3,41 | 55 | | 50 | Dec/12 | 15 | 17.23 | 17.01 | 16.42(0.06) | 16.38(-0.3) | 16.23(-0.12) | 16.19 | -1 | | -3 | 17(-1.4) | -5 | [1] | [-3] | [-4] | -75 | -231 | DR | -0.2 | HoldShort? | | (-1) | -1 | 1 | -25 | 0 | -1.3,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|