TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.7800

TZA Daily Change: 3.92% Daily StdDev 5.43% TZA EMA_5_Trend: 0.71% 10Minute StdDev: $0.996

Latest Price : $35.76(3.92%)

Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 1.09%(53%) Avg negative next hour return: -0.74%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	32.7	34.3	35.61(0.03)	34.89(0.09)	35.02(1.24)	36.26	1.5	9	42(0.3)	50	[1]	[26]	[31]	30	467	UT	1.3	OpenLong	(0)	23	12	38	20	0.7,62	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(hourly_sma_20 -1.79%) 34.89(hourly_sma_10 -3.78%) 34.3(daily_ema_10 -5.41%) 32.7(daily_ema_20 -9.82%) Resistance Levels:

2	Dec/22	9	32.7	34.3	35.6(0.06)	34.86(0.06)	34.59(1.17)	36.02	1.4	9	42(0.2)	50	[1]	[24]	[49]	-1	362	UT	1.5	OpenLong?	(-1)	22	77	30	20	0.4,39	73
3	Dec/21	15	32.42	33.95	35.58(-0.22)	34.84(-0.4)	34.19(0.03)	34.52	0.9	8	42(-0.3)	45	[-4]	[-3]	[11]	-69	-58	RG	0.3	Wait?	(-3)	1	20	11	20	-1.1,9	69
4	Dec/21	14	32.42	33.95	35.66(-0.2)	34.98(-0.57)	34.18(-0.64)	34.13	0.8	8	42(3.1)	25	[-4]	[-17]	[-3]	-85	-391	RG	-0.1	Wait	(-5)	-12	-1	11	-20	-1.6,5	69
5	Dec/21	13	32.42	33.95	35.73(-0.25)	35.18(-0.51)	34.4(-1.06)	34.14	0.8	8	39(3.6)	5	[-5]	[-24]	[-8]	-92	-461	RG	-0.3	Wait	(-4)	-19	-1	6	-20	-1.8,3	69

6	Dec/21	12	32.42	33.95	35.82(-0.25)	35.36(-0.79)	34.77(-1)	34.16	0.8	8	35(4.1)	10	[-5]	[-26]	[-4]	-101	-454	BT	-0.8	OpenLong	(-4)	-18	8	-8	-20	-2.1,2	69
7	Dec/21	11	32.42	33.95	35.91(-0.28)	35.64(-0.83)	35.12(-1.1)	34	0.7	8	31(7.6)	-10	[-5]	[-28]	[-27]	-118	-524	DT	-1.6	HoldShort	(-6)	-20	-28	-29	-20	-2.7,0	69
8	Dec/21	10	32.42	33.95	36.01(-0.14)	35.94(-0.61)	35.51(-0.75)	34.54	0.9	8	24(4.5)	0	[-3]	[-19]	[-27]	-109	-455	RG	-1.8	SmallLong	(-3)	-14	-33	-30	-20	-2.8,11	69
9	Dec/21	9	32.42	33.95	36.01(0)	36.16(-0.33)	35.78(-0.5)	35.2	1.2	8	19(-0.7)	0	[0]	[-11]	[-25]	-78	-369	DR	-1.3	HoldShort?	(-1)	-9	-37	-20	-20	-2,22	69
10	Dec/20	15	32.22	33.8	36.06(0.22)	36.28(-0.11)	35.96(0.03)	35.95	1.7	9	20(-5.4)	50	[4]	[2]	[-5]	-30	-249	CR	-0	HoldShort?	(3)	1	-1	-9	-20	-0.2,25	76

11	Dec/20	14	32.22	33.8	35.98(0.19)	36.32(-0.03)	35.95(-0.55)	35.97	1.7	9	25(-3.5)	50	[4]	[-8]	[-4]	-20	-338	DR	0	OpenShort	(4)	-10	7	-14	-20	-0,30	76
12	Dec/20	13	32.22	33.8	35.91(0.22)	36.33(0.03)	36.15(-0.55)	35.83	1.6	9	29(-4.8)	35	[4]	[-7]	[-14]	-19	-386	DR	-0.5	OpenShort	(3)	-10	-6	-18	-20	-0.1,34	76
13	Dec/20	12	32.22	33.8	35.83(0.22)	36.32(-0.06)	36.35(-0.52)	35.95	1.7	9	34(-2.7)	40	[4]	[-7]	[-13]	-4	-330	DR	-0.5	OpenShort	(5)	-10	-8	-30	-20	0.2,41	76
14	Dec/20	11	32.22	33.8	35.75(0.31)	36.34(0.17)	36.54(-0.19)	36.11	1.8	9	36(-4.3)	50	[6]	[1]	[-6]	23	-271	CR	-0.5	HoldShort	(4)	-4	9	-20	-20	0.4,63	76
15	Dec/20	10	32.22	33.8	35.64(0.37)	36.28(0.03)	36.61(-0.19)	35.92	1.7	9	41(-5.7)	45	[7]	[0]	[-24]	35	-354	DR	-0.8	OpenShort	(6)	-4	-49	-16	-20	0.3,77	76

16	Dec/20	9	32.22	33.8	35.51(0.71)	36.27(0.25)	36.68(0.47)	36.94	2.1	9	46(-9.5)	50	[13]	[16]	[7]	85	-214	UT	0.3	HoldLong?	(10)	9	2	2	20	1.4,100	76
17	Dec/19	15	31.96	33.42	35.26(0.71)	36.18(0.3)	36.51(0.63)	36.9	2.5	10	56(-12.9)	50	[13]	[20]	[8]	83	-99	UT	0.3	HoldLong?	(13)	12	5	3	20	1.3,100	64
18	Dec/19	14	31.96	33.42	35.01(0.84)	36.07(0.31)	36.28(0.42)	36.79	2.4	10	69(-9.1)	50	[15]	[17]	[12]	83	-244	UT	0.4	HoldLong	(13)	8	15	3	20	1.3,100	64
19	Dec/19	13	31.96	33.42	34.72(0.78)	35.96(0.39)	36.13(0.56)	36.49	2.3	10	78(-6.8)	50	[14]	[20]	[4]	78	-149	UT	0.2	HoldLong	(14)	10	9	4	8	1.1,100	64
20	Dec/19	12	31.96	33.42	34.45(0.79)	35.82(0.51)	35.93(0.2)	36.31	2.2	10	85(-5.7)	50	[14]	[15]	[3]	75	-220	UT	0.2	HoldLong	(15)	4	11	-1	-11	1.1,97	64

21	Dec/19	11	31.96	33.42	34.18(0.74)	35.64(0.42)	35.86(0.06)	36.09	2.1	10	90(-2.9)	50	[14]	[11]	[6]	75	-183	UT	0.1	HoldLong	(14)	1	17	1	-3	1.1,97	64
22	Dec/19	10	31.96	33.42	33.93(0.65)	35.49(0.45)	35.84(-0.06)	35.75	1.9	10	93(-1.3)	50	[12]	[9]	[-9]	67	-141	CR	-0	HoldShort	(13)	-1	-17	-6	-20	1,92	64
23	Dec/19	9	31.96	33.42	33.71(0.69)	35.33(0.45)	35.86(0.2)	36.09	2.1	10	95(1.2)	50	[13]	[14]	[13]	78	51	UT	0.1	OpenLong?	(13)	4	31	-5	20	1.3,95	64
24	Dec/16	15	31.65	32.84	33.48(0.54)	35.17(0.49)	35.79(0.22)	35.47	2.3	8	93(-16.9)	50	[10]	[14]	[-12]	73	95	CR	-0.2	HoldShort?	(11)	4	-21	-7	-20	1.1,95	60
25	Dec/16	13	31.65	32.84	33.3(0.63)	35(0.75)	35.71(0.79)	35.89	2.5	8	110(4.5)	50	[12]	[27]	[-1]	84	335	CR	0.1	OpenShort	(11)	14	-7	-4	20	1.4,99	60

26	Dec/16	12	31.65	32.84	33.09(0.76)	34.74(1.19)	35.43(0.85)	36.03	2.6	8	106(4.7)	50	[14]	[33]	[4]	93	327	UT	0.3	OpenLong	(12)	16	10	-0	6	1.7,100	60
27	Dec/16	11	31.65	32.84	32.84(0.83)	34.33(1.15)	35.13(0.92)	35.83	2.5	8	101(3.7)	50	[15]	[34]	[7]	95	296	UT	0.4	OpenLong	(14)	17	5	2	20	1.8,100	60
28	Dec/16	10	31.65	32.84	32.57(0.52)	33.94(1.4)	34.81(0.78)	35.73	2.4	8	97(10)	50	[10]	[32]	[17]	97	632	UT	0.6	OpenLong	(15)	14	33	0	20	1.9,99	60
29	Dec/16	9	31.65	32.84	32.4(0.4)	33.47(1.21)	34.54(0.7)	35.07	2	8	87(7.9)	50	[7]	[29]	[16]	94	589	UT	0.4	OpenLong?	(8)	13	29	-1	20	1.8,99	60
30	Dec/15	15	31.43	32.19	32.27(0.31)	33.07(1.1)	34.3(0.68)	34.5	2.1	7	79(-6.4)	50	[6]	[26]	[3]	90	544	UT	0.1	HoldLong?	(6)	12	-4	-6	20	1.7,97	64

31	Dec/15	14	31.43	32.19	32.17(0.31)	32.71(1.08)	34.07(1.61)	34.57	2.2	7	86(8.8)	50	[6]	[43]	[21]	96	846	UT	0.4	OpenLong	(6)	29	21	2	20	1.9,98	64
32	Dec/15	12	31.43	32.19	32.07(0.16)	32.36(0.84)	33.53(1.36)	34.16	1.9	7	77(5.2)	50	[3]	[36]	[13]	96	836	UT	0.6	OpenLong	(4)	25	-13	9	20	1.9,98	64
33	Dec/15	11	31.43	32.19	32.02(0.13)	32.09(0.88)	33.08(2.04)	34.41	2.1	7	72(5.8)	50	[2]	[48]	[39]	108	1138	UT	1.3	HoldLong	(4)	37	29	35	20	2.3,100	64
34	Dec/15	10	31.43	32.19	31.98(0.13)	31.81(0.66)	32.42(1.79)	33.85	1.7	7	66(5)	50	[2]	[42]	[40]	90	901	UT	1.5	OpenLong	(1)	33	28	35	20	2,90	64
35	Dec/15	9	31.43	32.19	31.94(0.06)	31.6(0.51)	31.85(1.59)	33.33	1.3	7	61(1.5)	50	[1]	[36]	[54]	69	784	UT	1.7	OpenLong?	(1)	29	78	42	20	1.6,79	64

36	Dec/14	15	31.23	31.66	31.92(-0.16)	31.44(0.29)	31.35(0.51)	31.93	0.6	4	60(-11.1)	30	[-3]	[13]	[8]	4	293	UR	0.7	SmallShort?	(-3)	9	3	21	20	0,54	58
37	Dec/14	14	31.23	31.66	31.97(-0.12)	31.35(0.48)	31.19(0.26)	31.88	0.5	4	71(-0.6)	50	[-2]	[10]	[20]	-15	162	UR	0.8	SmallShort	(-3)	5	48	16	13	-0.1,38	58
38	Dec/14	13	31.23	31.66	32.01(-0.22)	31.2(-0.38)	31.11(-0.26)	31.04	-0.2	4	71(1.5)	25	[-4]	[-8]	[4]	-56	-137	RG	-0.1	Wait	(-5)	-5	-1	-1	20	-1.1,22	58
39	Dec/14	12	31.23	31.66	32.08(-0.22)	31.32(-0.48)	31.19(-0.51)	31.06	-0.1	4	70(2)	20	[-4]	[-13]	[6]	-59	-218	RG	-0.1	Wait	(-4)	-9	13	-6	20	-1.2,21	58
40	Dec/14	11	31.23	31.66	32.15(-0.28)	31.47(-0.57)	31.35(-0.63)	30.84	-0.3	4	68(4.6)	-10	[-5]	[-17]	[-9]	-64	-280	DT	-0.6	OpenShort	(-5)	-12	-18	-9	-19	-1.5,24	58

41	Dec/14	10	31.23	31.66	32.24(-0.22)	31.65(-0.44)	31.55(0.16)	31.15	-0.1	4	63(2.9)	10	[-4]	[-1]	[-8]	-54	-70	RG	-0.5	Wait	(-4)	3	-16	-7	-13	-1.4,31	58
42	Dec/13	15	31.08	31.38	32.31(-0.12)	31.79(-0.5)	31.5(0.67)	31.44	0.3	2	60(4.8)	30	[-2]	[7]	[1]	-41	28	UR	-0.1	SmallShort?	(-3)	12	-3	4	19	-1.2,39	55
43	Dec/13	14	31.08	31.38	32.35(-0.09)	31.95(-0.62)	31.29(-0.48)	31.5	0.3	2	55(1.6)	15	[-2]	[-15]	[1]	-38	-288	RG	0.3	Wait	(-3)	-9	-18	19	20	-1.2,42	55
44	Dec/13	13	31.08	31.38	32.38(-0.03)	32.15(-0.37)	31.44(-0.44)	31.82	0.6	2	54(0.6)	20	[-1]	[-12]	[5]	-34	-249	RG	0.5	Wait	(-1)	-8	2	27	-6	-0.8,36	55
45	Dec/13	12	31.08	31.38	32.39(-0.03)	32.27(-0.37)	31.58(-0.44)	31.78	0.5	2	53(-0.4)	30	[-1]	[-12]	[13]	-52	-269	RG	0.3	Wait	(-1)	-8	45	-3	-20	-0.9,21	55

46	Dec/13	11	31.08	31.38	32.4(-0.09)	32.39(-0.58)	31.72(-1.03)	30.99	-0.1	2	54(3.6)	-10	[-2]	[-25]	[-8]	-94	-615	DT	-1	OpenShort	(-3)	-19	35	-26	-20	-2,6	55
47	Dec/13	10	31.08	31.38	32.43(-0.31)	32.58(-0.7)	32.05(-1.69)	30.39	-0.5	2	50(16.6)	-45	[-6]	[-39]	[-65]	-115	-748	DT	-2.5	HoldShort	(-3)	-31	-101	-38	-20	-3.1,13	55
48	Dec/12	15	31.03	31.39	32.53(-0.09)	32.81(-0.09)	32.6(-0.79)	32.22	0.9	3	33(0.2)	-25	[-2]	[-15]	[-18]	-43	-207	DT	-0.9	OpenShort?	(-1)	-15	-21	-14	-20	-0.7,25	53
49	Dec/12	13	31.03	31.39	32.56(-0.03)	32.81(0)	32.86(-0.3)	32.6	1.2	3	33(-0.1)	0	[-1]	[-5]	[-4]	-16	-35	RG	-0.6	Wait	(-1)	-5	3	-5	-20	0.1,32	53
50	Dec/12	12	31.03	31.39	32.57(0.03)	32.81(0)	32.96(-0.27)	32.54	1.2	3	33(-0.2)	5	[1]	[-4]	[-5]	-2	-106	DR	-1	OpenShort	(-1)	-5	-3	-1	-20	-0.1,51	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI