|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $238.1100 One month high (close): $258.8600
SHW Daily Change: -0.38% Daily StdDev 2.19% SHW EMA_5_Trend: -0.24% 10Minute StdDev: $1.3714
Latest Price : $241.3(-0.38%) | Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($1.5) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($4) Thu. Dec 15, 2022($6) Wed. Dec 14, 2022($3.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 248.17 | 245.56 | 239.38(0.04) | 240.2(0.03) | 240.78(-0.04) | 240.31 | -1.3 | | -6 | 20(-0.1) | -15 | [2] | [-3] | [4] | 34 | -14 | RG | -0.4 | Wait | | (1) | -2 | 23 | -23 | -2 | 0.7,66 | 31 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.38(weak_hourly_sma_20 -0.39%)
Resistance Levels: 245.56(daily_ema_10 2.18%) 248.17(daily_ema_20 3.27%)
|
| | | 2 | Dec/22 | 9 | 248.17 | 245.56 | 239.28(0.01) | 240.12(-0.03) | 240.87(-0.12) | 239.05 | -1.5 | | -6 | 21(-0.1) | -50 | [1] | [-8] | [-21] | 22 | -55 | DR | -1.4 | OpenShort? | | (1) | -6 | -41 | -29 | -20 | -0.2,77 | 31 | | 3 | Dec/21 | 15 | 248.64 | 246.85 | 239.26(0.06) | 240.19(0.15) | 241.15(0.15) | 241.37 | -1.2 | | -4 | 21(0.5) | -10 | [3] | [10] | [-2] | 87 | 67 | CR | 0.2 | OpenShort? | | (3) | 7 | -6 | -4 | 4 | 1.6,97 | 42 | | 4 | Dec/21 | 14 | 248.64 | 246.85 | 239.11(0.03) | 239.83(0.18) | 240.78(0.25) | 241.7 | -1.1 | | -4 | 20(2.2) | -5 | [1] | [14] | [4] | 103 | 143 | TP | 0.8 | OpenShort | | (3) | 11 | 3 | 9 | 15 | 2.1,100 | 42 | | 5 | Dec/21 | 13 | 248.64 | 246.85 | 239.03(0.05) | 239.4(0.13) | 240.19(0.25) | 241.56 | -1.2 | | -4 | 18(2.8) | 10 | [2] | [14] | [11] | 108 | 122 | RG | 1.3 | SmallShort | | (1) | 11 | 12 | 24 | 20 | 2.3,100 | 42 | | | | |
| 6 | Dec/21 | 12 | 248.64 | 246.85 | 238.91(0.03) | 239.08(0.13) | 239.6(0.09) | 240.9 | -1.3 | | -4 | 15(1.7) | 0 | [1] | [6] | [11] | 100 | 71 | RG | 1.4 | SmallShort | | (1) | 4 | 12 | 29 | 20 | 2.2,95 | 42 | | 7 | Dec/21 | 11 | 248.64 | 246.85 | 238.84(0.01) | 238.77(0.09) | 239.39(0.08) | 240.24 | -1.4 | | -4 | 13(0.6) | -10 | [1] | [5] | [10] | 76 | 69 | RG | 1 | SmallShort | | (1) | 4 | 15 | 20 | 20 | 1.7,83 | 42 | | 8 | Dec/21 | 10 | 248.64 | 246.85 | 238.81(-0.03) | 238.56(0.05) | 239.2(0.12) | 239.41 | -1.5 | | -4 | 13(-1) | -15 | [-1] | [5] | [5] | 35 | 95 | UR | 0.3 | SmallShort | | (-0) | 5 | 10 | 5 | 10 | 0.8,65 | 42 | | 9 | Dec/21 | 9 | 248.64 | 246.85 | 238.87(-0.03) | 238.43(-0.03) | 238.91(0.13) | 238.86 | -1.6 | | -4 | 14(-1) | -15 | [-1] | [4] | [4] | 14 | 68 | UR | -0.1 | SmallShort? | | (-1) | 6 | 3 | 11 | 18 | -0,64 | 42 | | 10 | Dec/20 | 15 | 248.77 | 247.76 | 238.94(-0.09) | 238.49(-0.04) | 238.91(0) | 238.66 | -1.7 | | -3 | 15(-5.5) | -40 | [-4] | [-4] | [-1] | 15 | 86 | DT | 0.1 | OpenShort? | | (-2) | 0 | -19 | 26 | 13 | -0.3,72 | 41 | | | | |
| 11 | Dec/20 | 14 | 248.77 | 247.76 | 239.15(-0.1) | 238.58(0.06) | 238.59(0.19) | 239.72 | -1.5 | | -3 | 20(-7.9) | -25 | [-5] | [7] | [8] | 20 | 174 | UR | 0.9 | SmallShort | | (-3) | 9 | 4 | 30 | 19 | 0.5,57 | 41 | | 12 | Dec/20 | 13 | 248.77 | 247.76 | 239.38(-0.09) | 238.43(0.05) | 238.14(0.11) | 239.48 | -1.6 | | -3 | 28(-4.7) | -10 | [-4] | [3] | [15] | -19 | 122 | UR | 0.8 | SmallShort | | (-5) | 5 | 32 | 13 | 20 | 0.1,29 | 41 | | 13 | Dec/20 | 12 | 248.77 | 247.76 | 239.6(-0.15) | 238.32(-0.04) | 237.87(-0.05) | 237.71 | -1.8 | | -3 | 33(-3.1) | -40 | [-7] | [-7] | [2] | -62 | 65 | DP | -0.1 | OpenShort | | (-6) | -2 | 5 | 6 | -14 | -1,13 | 41 | | 14 | Dec/20 | 11 | 248.77 | 247.76 | 239.95(-0.15) | 238.41(-0.1) | 238(-0.15) | 237.43 | -1.9 | | -3 | 36(-2.8) | -50 | [-7] | [-13] | [-7] | -70 | 7 | DT | -0.3 | OpenShort | | (-6) | -7 | -19 | -0 | -4 | -1.2,10 | 41 | | 15 | Dec/20 | 10 | 248.77 | 247.76 | 240.3(-0.11) | 238.65(-0.04) | 238.36(-0.1) | 238.47 | -1.7 | | -3 | 39(-1) | -30 | [-5] | [-9] | [5] | -59 | 9 | DP | 0 | OpenShort | | (-6) | -5 | 14 | 4 | 1 | -0.8,11 | 41 | | | | |
| 16 | Dec/20 | 9 | 248.77 | 247.76 | 240.57(-0.1) | 238.75(-0.07) | 238.59(-0.05) | 237.68 | -1.9 | | -3 | 40(1) | -45 | [-5] | [-7] | [-6] | -79 | -26 | DT | -0.4 | HoldShort? | | (-6) | -2 | -10 | -8 | -15 | -1.2,1 | 41 | | 17 | Dec/19 | 15 | 248.91 | 249.31 | 240.81(-0.11) | 238.92(-0.06) | 238.72(-0.02) | 238.25 | -1.8 | | -2 | 39(-0.4) | -25 | [-5] | [-6] | [0] | -69 | 0 | DT | -0.2 | OpenShort? | | (-4) | -1 | 5 | -3 | -7 | -1.1,9 | 51 | | 18 | Dec/19 | 14 | 248.91 | 249.31 | 241.07(-0.26) | 239.07(-0.1) | 238.76(-0.04) | 237.98 | -1.8 | | -2 | 39(-11.3) | -50 | [-12] | [-9] | [-10] | -70 | 132 | DT | -0.3 | OpenShort | | (-5) | -2 | -27 | 1 | -10 | -1.3,13 | 51 | | 19 | Dec/19 | 13 | 248.91 | 249.31 | 241.71(-0.24) | 239.32(-0.03) | 238.85(-0.03) | 239.52 | -1.6 | | -2 | 51(-9.9) | -50 | [-11] | [-7] | [3] | -54 | 153 | DP | 0.2 | OpenShort | | (-10) | -1 | 1 | 7 | 13 | -0.7,14 | 51 | | 20 | Dec/19 | 12 | 248.91 | 249.31 | 242.28(-0.31) | 239.39(-0.13) | 238.93(0.02) | 239.45 | -1.6 | | -2 | 60(-14.1) | -40 | [-14] | [-8] | [10] | -61 | 208 | DP | 0.1 | OpenShort | | (-11) | 1 | 19 | 6 | 20 | -0.8,9 | 51 | | | | |
| 21 | Dec/19 | 11 | 248.91 | 249.31 | 243.03(-0.34) | 239.71(-0.26) | 238.88(-0.1) | 238.39 | -1.8 | | -2 | 75(-9.3) | -50 | [-15] | [-16] | [0] | -72 | 138 | DT | -0.1 | OpenShort | | (-15) | -4 | -2 | -1 | 13 | -1,3 | 51 | | 22 | Dec/19 | 10 | 248.91 | 249.31 | 243.86(-0.37) | 240.34(-0.24) | 239.11(-0.15) | 238.51 | -1.8 | | -2 | 84(-8.3) | -50 | [-16] | [-18] | [2] | -74 | 124 | DP | -0.1 | OpenShort | | (-15) | -7 | 5 | 2 | -6 | -1.1,4 | 51 | | 23 | Dec/19 | 9 | 248.91 | 249.31 | 244.77(-0.37) | 240.92(-0.24) | 239.46(-0.14) | 238.22 | -1.8 | | -2 | 92(-7.1) | -50 | [-16] | [-18] | [-13] | -78 | 79 | DT | -0.2 | HoldShort? | | (-17) | -6 | -34 | 1 | -20 | -1.2,2 | 51 | | 24 | Dec/16 | 15 | 249.11 | 250.96 | 245.68(-0.37) | 241.5(-0.19) | 239.8(-0.03) | 240.11 | -1.6 | | 1 | 99(-10.3) | -25 | [-16] | [-12] | [6] | -68 | 147 | DP | 0.1 | OpenShort? | | (-15) | -1 | 15 | 5 | -1 | -0.9,5 | 48 | | 25 | Dec/16 | 14 | 249.11 | 250.96 | 246.59(-0.37) | 241.97(-0.17) | 239.87(-0.27) | 239.28 | -1.7 | | 1 | 110(-3.9) | -50 | [-16] | [-22] | [-4] | -80 | 14 | DT | -0.1 | HoldShort | | (-17) | -12 | -3 | 1 | -20 | -1.2,0 | 48 | | | | |
| 26 | Dec/16 | 13 | 249.11 | 250.96 | 247.51(-0.35) | 242.38(-0.14) | 240.52(-0.44) | 239.45 | -1.7 | | 1 | 113(-0.3) | -50 | [-16] | [-29] | [-7] | -80 | -80 | DT | -0.2 | HoldShort | | (-17) | -20 | -7 | 1 | -20 | -1.2,0 | 48 | | 27 | Dec/16 | 12 | 249.11 | 250.96 | 248.39(-0.34) | 242.71(-0.15) | 241.58(-0.34) | 239.84 | -1.6 | | 1 | 114(1) | -50 | [-15] | [-24] | [-7] | -83 | -76 | DT | -0.3 | HoldShort | | (-15) | -15 | -9 | -3 | -20 | -1.3,0 | 48 | | 28 | Dec/16 | 11 | 249.11 | 250.96 | 249.24(-0.38) | 243.08(-0.42) | 242.4(-0.35) | 240.31 | -1.5 | | 1 | 113(0.2) | -50 | [-17] | [-31] | [-1] | -84 | -56 | DT | -0.3 | HoldShort | | (-15) | -16 | -2 | -6 | 8 | -1.4,1 | 48 | | 29 | Dec/16 | 10 | 249.11 | 250.96 | 250.18(-0.38) | 244.11(-0.41) | 243.24(-0.31) | 240.4 | -1.5 | | 1 | 113(0.3) | -50 | [-17] | [-29] | [-15] | -83 | -74 | DT | -0.4 | HoldShort | | (-17) | -14 | -41 | -4 | -12 | -1.5,5 | 48 | | 30 | Dec/16 | 9 | 249.11 | 250.96 | 251.14(-0.19) | 245.12(-0.5) | 243.99(-0.1) | 242.73 | -1.1 | | 1 | 112(5.6) | -50 | [-8] | [-20] | [-8] | -75 | -159 | DT | -0.2 | OpenShort? | | (-16) | -4 | -32 | 0 | 20 | -1.3,8 | 48 | | | | |
| 31 | Dec/15 | 15 | 249.06 | 252.75 | 251.62(-0.11) | 246.35(-0.41) | 244.24(0.17) | 244.55 | -0.7 | | 4 | 107(8.2) | 25 | [-5] | [-4] | [7] | -67 | -121 | RG | 0.1 | Wait? | | (-6) | 8 | 12 | 4 | 20 | -1.1,11 | 47 | | 32 | Dec/15 | 14 | 249.06 | 252.75 | 251.89(-0.13) | 247.37(-0.5) | 243.82(0.01) | 243.9 | -0.9 | | 4 | 98(4.7) | 0 | [-6] | [-13] | [-1] | -72 | -182 | RG | 0 | Wait | | (-6) | 0 | -9 | 7 | 6 | -1.3,11 | 47 | | 33 | Dec/15 | 13 | 249.06 | 252.75 | 252.23(-0.11) | 248.62(-0.5) | 243.79(-0.48) | 244.42 | -0.8 | | 4 | 94(4.3) | -15 | [-5] | [-35] | [-1] | -75 | -319 | DT | 0.1 | OpenShort | | (-5) | -21 | -5 | 11 | -11 | -1.4,10 | 47 | | 34 | Dec/15 | 12 | 249.06 | 252.75 | 252.52(-0.11) | 249.87(-0.54) | 244.97(-0.53) | 244.72 | -0.7 | | 4 | 89(4.5) | -5 | [-5] | [-38] | [5] | -78 | -333 | RG | -0 | Wait | | (-5) | -24 | 19 | 10 | -20 | -1.4,7 | 47 | | 35 | Dec/15 | 11 | 249.06 | 252.75 | 252.79(-0.15) | 251.22(-0.55) | 246.27(-0.86) | 243.63 | -0.9 | | 4 | 85(6.7) | -40 | [-7] | [-53] | [-3] | -93 | -428 | DT | -0.5 | OpenShort | | (-6) | -38 | 20 | -12 | -20 | -1.8,2 | 47 | | | | |
| 36 | Dec/15 | 10 | 249.06 | 252.75 | 253.18(-0.19) | 252.6(-0.56) | 248.41(-0.98) | 242.49 | -1.1 | | 4 | 78(11) | -45 | [-8] | [-59] | [-23] | -107 | -479 | DT | -1.3 | HoldShort | | (-8) | -44 | -19 | -22 | -20 | -2.3,1 | 47 | | 37 | Dec/15 | 9 | 249.06 | 252.75 | 253.67(-0.2) | 254.03(-0.54) | 250.86(-1.03) | 243.58 | -0.9 | | 4 | 67(12.9) | -50 | [-9] | [-61] | [-60] | -108 | -461 | DT | -1.8 | HoldShort? | | (-8) | -46 | -118 | -37 | -20 | -2.5,5 | 47 | | 38 | Dec/14 | 15 | 248.96 | 253.61 | 254.19(-0.06) | 255.4(-0.34) | 253.46(-0.52) | 250.52 | 0.3 | | 6 | 54(3.2) | -0 | [-3] | [-31] | [-12] | -58 | -212 | RG | -0.9 | SmallLong? | | (-3) | -23 | -10 | -23 | -20 | -1.1,20 | 50 | | 39 | Dec/14 | 14 | 248.96 | 253.61 | 254.34(-0.03) | 256.27(-0.35) | 254.78(-0.53) | 251.09 | 0.3 | | 6 | 51(1) | -15 | [-1] | [-32] | [-29] | -41 | -238 | DT | -1.2 | OpenShort | | (-2) | -24 | -59 | -25 | -20 | -1,34 | 50 | | 40 | Dec/14 | 13 | 248.96 | 253.61 | 254.42(0.03) | 257.16(0.11) | 256.15(-0.26) | 254.64 | 0.9 | | 6 | 50(-0.3) | 15 | [1] | [-9] | [-11] | 4 | -88 | DR | -0.5 | OpenShort | | (2) | -12 | -3 | -15 | -20 | 0.1,51 | 50 | | | | |
| 41 | Dec/14 | 12 | 248.96 | 253.61 | 254.35(0.05) | 256.89(0.18) | 256.82(-0.16) | 254.81 | 0.9 | | 6 | 50(-0.3) | 15 | [2] | [-3] | [-18] | 12 | -74 | DR | -0.6 | OpenShort | | (2) | -7 | -24 | -16 | -20 | 0.1,59 | 50 | | 42 | Dec/14 | 11 | 248.96 | 253.61 | 254.23(0.06) | 256.42(0.23) | 257.22(-0.05) | 256.23 | 1.2 | | 6 | 51(0.4) | 25 | [3] | [4] | [-10] | 35 | 3 | CR | -0.3 | HoldShort | | (3) | -2 | -13 | -7 | -20 | 0.6,70 | 50 | | 43 | Dec/14 | 10 | 248.96 | 253.61 | 254.07(0.06) | 255.83(0.25) | 257.35(-0.16) | 257.02 | 1.3 | | 6 | 50(1.2) | 20 | [3] | [-1] | [-8] | 48 | 15 | DR | -0.1 | OpenShort | | (3) | -7 | -18 | -2 | -19 | 0.9,75 | 50 | | 44 | Dec/13 | 15 | 248.6 | 253.76 | 253.92(0.09) | 255.18(0.32) | 257.75(-0.15) | 258.13 | 1.5 | | 12 | 49(4.5) | 50 | [4] | [4] | [2] | 59 | 37 | UT | 0.1 | OpenLong? | | (4) | -7 | 6 | -4 | 14 | 1.4,74 | 66 | | 45 | Dec/13 | 14 | 248.6 | 253.76 | 253.68(0.09) | 254.36(0.24) | 258.14(0.46) | 257.78 | 1.4 | | 12 | 45(2.2) | 50 | [4] | [30] | [6] | 55 | 186 | UT | -0.1 | OpenLong | | (4) | 21 | 15 | -11 | 20 | 1.4,70 | 66 | | | | |
| 46 | Dec/13 | 13 | 248.6 | 253.76 | 253.45(0.07) | 253.76(0.17) | 256.97(0.51) | 256.87 | 1.3 | | 12 | 42(1.5) | 50 | [3] | [31] | [1] | 55 | 191 | UT | -0 | OpenLong | | (3) | 23 | -1 | -11 | 20 | 1.2,75 | 66 | | 47 | Dec/13 | 12 | 248.6 | 253.76 | 253.27(0.08) | 253.32(0.13) | 255.66(0.5) | 256.92 | 1.3 | | 12 | 41(1.8) | 50 | [4] | [29] | [0] | 71 | 189 | UT | 0.5 | OpenLong | | (3) | 23 | -35 | 38 | 20 | 1.4,86 | 66 | | 48 | Dec/13 | 11 | 248.6 | 253.76 | 253.08(0.14) | 253(0.21) | 254.38(0.66) | 259.05 | 1.6 | | 12 | 39(5.7) | 50 | [6] | [39] | [8] | 88 | 266 | UT | 1.8 | OpenLong | | (6) | 30 | -19 | 29 | 20 | 2.4,78 | 66 | | 49 | Dec/13 | 10 | 248.6 | 253.76 | 252.73(0.18) | 252.46(0.31) | 252.7(0.85) | 260.2 | 1.8 | | 12 | 33(15) | 50 | [8] | [50] | [65] | 87 | 335 | UT | 3.5 | OpenLong | | (7) | 39 | 143 | 29 | 20 | 3.5,49 | 66 | | 50 | Dec/12 | 15 | 247.37 | 252.09 | 252.28(0.02) | 251.68(-0.04) | 250.58(0.03) | 251.79 | 0.7 | | 9 | 18(-0.3) | 50 | [1] | [2] | [8] | -42 | -34 | UT | 1 | OpenLong? | | (0) | 1 | 28 | -14 | 13 | -0.4,18 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|