MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $106.8300 One month high (close): $126.6000

MPC Daily Change: -2.53% Daily StdDev 2.42% MPC EMA_5_Trend: 0.14% 10Minute StdDev: $1.3973

Latest Price : $111.65(-2.53%)

Fri. Dec 23, 2022($1.7) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.9)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	10	113.84	111.18	113.08(0.03)	113.92(-0.1)	113.97(-0.35)	112.33	-0.3	-10	23(-0.5)	-50	[1]	[-16]	[-24]	-17	-183	DR	-1.3	OpenShort	(1)	-15	-36	-36	-20	-0.6,48	36
Daily Trend: % Up Forces: 113.08(hourly_sma_20 0.67%) Down Forces: Support Levels: 111.18(weak_daily_ema_10 -1.02%) Resistance Levels: 113.84(daily_ema_20 1.34%) 113.92(weak_hourly_sma_10 1.42%)

2	Dec/22	9	113.84	111.18	113.05(0.08)	114.03(-0.03)	114.37(-0.11)	113.31	-0.1	-10	23(-0.8)	-50	[3]	[-4]	[-23]	28	-84	DR	-0.8	OpenShort?	(3)	-5	-50	-19	-20	0.2,73	36
3	Dec/21	15	114.49	110.92	112.96(0.14)	114.06(0.16)	114.5(0.06)	114.67	0	-11	24(2.5)	-30	[6]	[8]	[-2]	81	27	CR	0.1	OpenShort?	(6)	3	-7	-1	5	1.3,98	36
4	Dec/21	14	114.49	110.92	112.8(0.24)	113.88(0.15)	114.43(0.26)	114.85	0.1	-11	21(-1.7)	20	[10]	[17]	[7]	90	8	UT	0.3	HoldLong	(7)	11	11	6	20	1.6,100	36
5	Dec/21	13	114.49	110.92	112.53(0.25)	113.71(0.16)	114.13(0.23)	114.56	0	-11	23(-1.9)	15	[10]	[16]	[3]	85	-9	UT	0.3	HoldLong	(10)	10	5	1	20	1.5,97	36

6	Dec/21	12	114.49	110.92	112.25(0.29)	113.53(0.23)	113.87(0.18)	114.43	-0	-11	25(-3)	20	[12]	[16]	[6]	85	-51	UT	0.4	HoldLong	(11)	8	16	5	3	1.5,97	36
7	Dec/21	11	114.49	110.92	111.93(0.24)	113.27(0.28)	113.67(0.05)	114.01	-0.1	-11	28(-1.4)	-10	[10]	[11]	[-5]	73	-34	CR	0.2	HoldShort	(12)	2	-12	-0	-10	1.2,93	36
8	Dec/21	10	114.49	110.92	111.66(0.23)	112.95(0.28)	113.61(0.18)	114.33	-0	-11	29(-0.4)	25	[10]	[17]	[14]	81	58	UT	0.4	HoldLong	(11)	8	38	-0	17	1.5,93	36
9	Dec/21	9	114.49	110.92	111.4(0.23)	112.63(0.21)	113.41(0.11)	113.31	-0.2	-11	30(-0.5)	0	[10]	[12]	[-0]	70	-31	RG	-0.1	Wait?	(9)	5	1	-7	7	1.1,92	36
10	Dec/20	15	115.03	110.34	111.14(0.23)	112.39(0.12)	113.29(0.08)	113.29	-0.3	-13	30(1.9)	-5	[10]	[9]	[-1]	74	-18	CR	0	HoldShort?	(10)	3	-7	-4	20	1.2,94	30

11	Dec/20	14	115.03	110.34	110.89(0.14)	112.25(0.16)	113.2(0.3)	113.48	-0.2	-13	28(1.6)	-20	[6]	[18]	[0]	82	166	RG	0.2	Wait	(10)	12	-7	-4	20	1.4,97	30
12	Dec/20	13	115.03	110.34	110.73(0.17)	112.07(0.19)	112.86(0.51)	113.66	-0.2	-13	27(1.9)	25	[7]	[27]	[14]	92	220	UT	0.5	OpenLong	(6)	21	28	1	20	1.7,99	30
13	Dec/20	12	115.03	110.34	110.54(0.14)	111.86(0.13)	112.29(0.39)	112.91	-0.3	-13	25(1.3)	-15	[6]	[21]	[1]	87	168	RG	0.4	Wait	(6)	16	-8	7	20	1.5,99	30
14	Dec/20	11	115.03	110.34	110.38(0.2)	111.72(0.34)	111.85(0.34)	113.12	-0.3	-13	24(1.9)	15	[8]	[24]	[8]	95	137	UT	0.8	OpenLong	(7)	14	12	16	18	1.8,100	30
15	Dec/20	10	115.03	110.34	110.16(0.16)	111.34(0.32)	111.47(0.13)	112.79	-0.3	-13	22(1.3)	10	[7]	[14]	[16]	89	115	RG	0.9	SmallShort	(8)	5	36	11	19	1.9,91	30

16	Dec/20	9	115.03	110.34	109.98(0.11)	110.99(0.36)	111.33(0.04)	111.83	-0.5	-13	20(1.2)	-10	[5]	[11]	[12]	67	73	RG	0.4	Wait?	(6)	2	41	-3	-20	1.4,82	30
17	Dec/19	15	115.38	109.94	109.86(0.03)	110.59(0.19)	111.29(-0.13)	110.76	-0.7	-17	19(0.4)	-50	[1]	[-2]	[-4]	46	19	DR	-0.4	OpenShort?	(2)	-5	1	-14	-20	0.7,78	23
18	Dec/19	14	115.38	109.94	109.83(-0.04)	110.38(0.18)	111.44(-0.13)	110.74	-0.7	-17	19(-0.7)	-50	[-2]	[-3]	[-11]	55	89	DT	-0.6	OpenShort	(1)	-5	-24	-11	-12	0.7,87	23
19	Dec/19	13	115.38	109.94	109.87(0.01)	110.18(0.27)	111.59(0.33)	111.37	-0.6	-17	20(0.2)	-50	[0]	[18]	[-3]	76	211	CR	-0.2	OpenShort	(-0)	14	-17	4	17	1.2,96	23
20	Dec/19	12	115.38	109.94	109.86(0.01)	109.88(0.34)	111.22(0.52)	111.81	-0.5	-17	19(0.1)	-25	[0]	[28]	[7]	88	298	RG	0.5	Wait	(1)	22	2	15	20	1.5,100	23

21	Dec/19	11	115.38	109.94	109.85(0.02)	109.51(0.1)	110.64(0.66)	111.77	-0.6	-17	19(0.4)	-10	[1]	[29]	[19]	88	314	RG	0.9	SmallShort	(0)	27	11	38	20	1.5,100	23
22	Dec/19	10	115.38	109.94	109.83(0.01)	109.4(0.16)	109.91(0.55)	111.47	-0.6	-17	19(0.3)	-15	[0]	[25]	[14]	63	275	RG	1.3	SmallShort	(0)	23	-1	39	20	1.3,80	23
23	Dec/19	9	115.38	109.94	109.82(0.05)	109.22(0.17)	109.31(0.5)	111.5	-0.6	-17	19(0.7)	0	[2]	[24]	[42]	42	223	RG	1.8	SmallShort?	(0)	21	78	41	20	1.4,57	23
24	Dec/16	15	115.89	110.04	109.77(-0.08)	109.04(0.06)	108.77(0.22)	109.5	-1	-20	18(-0.7)	-45	[-3]	[7]	[10]	-25	112	UR	0.6	SmallShort?	(-2)	9	17	16	15	-0.2,30	25
25	Dec/16	14	115.89	110.04	109.86(-0.11)	108.97(0.01)	108.53(0.13)	109.05	-1	-20	19(-0.5)	-50	[-5]	[2]	[15]	-55	72	UR	0.4	SmallShort	(-5)	5	42	7	3	-0.7,13	25

26	Dec/16	13	115.89	110.04	109.98(-0.17)	108.96(-0.16)	108.39(-0.48)	107.98	-1.2	-20	19(0.8)	-50	[-7]	[-28]	[-10]	-82	-131	DT	-0.3	HoldShort	(-7)	-20	-22	-2	-20	-1.6,8	25
27	Dec/16	12	115.89	110.04	110.17(-0.14)	109.13(-0.14)	108.91(-0.2)	108.56	-1.1	-20	18(0.2)	-50	[-6]	[-15]	[-3]	-74	-63	DT	-0.3	OpenShort	(-6)	-8	-8	0	-9	-1.3,9	25
28	Dec/16	11	115.89	110.04	110.32(-0.09)	109.28(-0.25)	109.13(-0.15)	108.77	-1.1	-20	18(0.6)	-50	[-4]	[-15]	[4]	-77	-88	DP	-0.3	OpenShort	(-6)	-6	15	-20	20	-1.3,6	25
29	Dec/16	10	115.89	110.04	110.42(-0.14)	109.55(-0.25)	109.29(-0.08)	108.38	-1.1	-20	17(0.9)	-50	[-6]	[-13]	[-2]	-75	-62	DT	-0.8	HoldShort	(-5)	-3	5	-8	-20	-1.8,20	25
30	Dec/16	9	115.89	110.04	110.58(-0.12)	109.82(-0.34)	109.38(-0.14)	108.25	-1.2	-20	17(2.6)	-50	[-5]	[-17]	[-32]	-75	-125	DT	-1	OpenShort?	(-7)	-6	-86	-3	-20	-2.2,30	25

31	Dec/15	15	116.43	110.81	110.71(0.04)	110.19(-0.06)	109.53(0.16)	110.49	-0.9	-19	14(-0.7)	-10	[2]	[3]	[16]	-16	-22	RG	1	SmallShort?	(-0)	7	28	24	20	-0.2,39	22
32	Dec/15	14	116.43	110.81	110.67(0.02)	110.26(-0.14)	109.35(-0.07)	109.78	-1	-19	15(-0.4)	-45	[1]	[-8]	[4]	-51	-115	RG	0.5	Wait	(0)	-3	6	12	1	-0.9,22	22
33	Dec/15	13	116.43	110.81	110.65(0.05)	110.42(-0.07)	109.43(-0.35)	109.62	-1.1	-19	15(-1.1)	-45	[2]	[-18]	[4]	-67	-224	RG	0.2	Wait	(1)	-15	26	-11	-20	-1.1,11	22
34	Dec/15	12	116.43	110.81	110.65(0)	110.5(-0.23)	109.81(-0.43)	108.95	-1.2	-19	16(0)	-50	[0]	[-25]	[-7]	-88	-256	DR	-0.8	HoldShort	(0)	-18	6	-29	-20	-1.6,2	22
35	Dec/15	11	116.43	110.81	110.6(0.04)	110.75(-0.23)	110.28(-0.51)	108.8	-1.2	-19	16(-1.2)	-50	[2]	[-28]	[-25]	-87	-325	DR	-1.4	HoldShort	(0)	-21	-33	-50	-20	-1.7,6	22

36	Dec/15	10	116.43	110.81	110.56(0.11)	111.01(-0.19)	110.85(-0.33)	109.64	-1.1	-19	17(-3.5)	-50	[5]	[-19]	[-15]	-33	-269	DR	-1.1	OpenShort	(3)	-14	-17	-30	-20	-0.8,37	22
37	Dec/15	9	116.43	110.81	110.44(0.14)	111.22(-0.12)	111.22(-0.18)	110.09	-1	-19	21(-2.5)	-50	[6]	[-11]	[-27]	-1	-212	DR	-0.8	OpenShort?	(6)	-8	-58	-24	-20	-0.3,57	22
38	Dec/14	15	116.9	111.65	110.29(0.18)	111.35(0.06)	111.42(0.21)	111.63	-0.8	-18	23(-1.7)	-5	[8]	[9]	[7]	63	-5	RG	0.1	Wait?	(9)	9	19	2	6	0.9,90	22
39	Dec/14	14	116.9	111.65	110.09(0.16)	111.28(-0.05)	111.19(-0.04)	111.12	-0.9	-18	25(-1.1)	-45	[7]	[-4]	[-9]	56	-75	DR	-0	OpenShort	(7)	-2	-25	-3	0	0.7,88	22
40	Dec/14	13	116.9	111.65	109.91(0.16)	111.34(0.11)	111.23(0.06)	111.78	-0.8	-18	26(0.3)	-10	[7]	[3]	[8]	72	28	RG	0.3	Wait	(9)	3	19	6	4	1.1,94	22

41	Dec/14	12	116.9	111.65	109.73(0.13)	111.22(0.14)	111.16(-0.05)	111.28	-0.9	-18	26(0.2)	-40	[5]	[-1]	[-3]	57	3	DR	0.1	OpenShort	(6)	-2	-1	-6	-20	0.9,84	22
42	Dec/14	11	116.9	111.65	109.59(0.12)	111.07(0.18)	111.22(-0.05)	111.3	-0.9	-18	26(0.7)	-25	[5]	[-0]	[8]	64	33	RG	0	Wait	(6)	-2	33	-7	-20	1.1,86	22
43	Dec/14	10	116.9	111.65	109.46(0.07)	110.87(0.15)	111.28(-0.09)	110.45	-1	-18	25(0.1)	-50	[3]	[-3]	[-18]	53	0	DR	-0.5	OpenShort	(3)	-4	-34	-11	-20	0.6,88	22
44	Dec/13	15	117.38	112.65	109.38(0.12)	110.7(0.24)	111.38(-0.05)	111.34	-1	-17	25(0.4)	-45	[5]	[0]	[-3]	75	53	DR	-0	OpenShort?	(6)	-2	-6	-6	-7	1.2,95	21
45	Dec/13	14	117.38	112.65	109.25(0.11)	110.44(0.3)	111.44(0.13)	111.48	-1	-17	24(1.5)	-30	[5]	[9]	[-1]	85	124	CR	0	OpenShort	(6)	5	-2	-1	1	1.5,97	21

46	Dec/13	13	117.38	112.65	109.13(0.08)	110.11(0.4)	111.29(0.32)	111.52	-0.9	-17	23(1.6)	-30	[3]	[19]	[-2]	86	220	CR	0.2	OpenShort	(5)	13	-4	-9	5	1.7,93	21
47	Dec/13	12	117.38	112.65	109.04(0.08)	109.67(0.41)	110.94(0.45)	111.63	-0.9	-17	21(2.1)	-5	[3]	[24]	[12]	94	271	RG	0.5	Wait	(4)	19	27	-1	20	2,94	21
48	Dec/13	11	117.38	112.65	108.95(0.06)	109.22(0.29)	110.44(0.36)	110.92	-1	-17	19(1)	-35	[3]	[18]	[-1]	88	208	CR	0.4	OpenShort	(2)	15	-28	29	20	1.7,95	21
49	Dec/13	10	117.38	112.65	108.88(0.08)	108.9(0.39)	110.04(0.54)	111.67	-0.9	-17	18(2.8)	5	[3]	[27]	[27]	113	314	RG	1.5	SmallShort	(5)	22	38	38	20	2.5,100	21
50	Dec/12	15	117.87	113.8	108.88(0)	108.48(0.25)	109.45(0.51)	110.68	-1.2	-15	15(-0.3)	-15	[0]	[23]	[25]	96	295	UR	1.3	SmallShort?	(1)	21	37	32	20	2,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI