IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $38.9600 One month high (close): $44.3400

IBUY Daily Change: -2.4% Daily StdDev 2.97% IBUY EMA_5_Trend: -0.6% 10Minute StdDev: $0.5854

Latest Price : $38.96(-2.4%)

Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	41.38	40.34	39.44(-0.05)	(0)	39.73(-0.43)	39.12	-1.5	-9	22(0.1)	-50	[-2]	[-17]	[-31]	-13	-141	DT	-1.8	OpenShort?	(-1)	-15	-57	-28	-20	-1,62	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.44(hourly_sma_20 0.82%) 40.34(daily_ema_10 3.12%) 41.38(daily_ema_20 5.78%)

2	Dec/21	15	41.53	40.65	39.44(0)	39.64(0.15)	39.9(0.03)	39.85	-1.2	-6	22(-1.3)	-45	[0]	[2]	[-2]	68	110	CR	-0.2	HoldShort?	(1)	1	-6	-4	15	1.2,88	25
3	Dec/21	14	41.53	40.65	39.46(0.03)	39.58(0.18)	39.89(0.13)	39.93	-1.1	-6	23(0.8)	-30	[1]	[6]	[3]	76	123	RG	0.1	Wait	(1)	4	8	-7	17	1.5,88	25
4	Dec/21	13	41.53	40.65	39.45(0.03)	39.51(0.1)	39.84(0.38)	39.83	-1.2	-6	22(0.7)	-25	[1]	[13]	[2]	70	167	RG	-0	Wait	(0)	13	-3	3	20	1.2,90	25
5	Dec/21	12	41.53	40.65	39.44(0.03)	39.47(0.28)	39.69(0.38)	39.86	-1.2	-6	21(0.8)	-25	[1]	[16]	[1]	80	177	RG	0.6	Wait	(2)	13	-12	17	20	1.4,95	25

6	Dec/21	11	41.53	40.65	39.43(0.05)	39.36(0.23)	39.54(0.43)	40.01	-1.1	-6	21(1.6)	10	[2]	[17]	[18]	98	211	RG	1.6	SmallShort	(1)	14	14	50	20	2,98	25
7	Dec/21	10	41.53	40.65	39.43(0)	39.27(0.15)	39.37(0.28)	39.83	-1.2	-6	19(0.5)	-10	[0]	[11]	[14]	62	184	UR	1.7	SmallShort	(0)	9	11	34	20	1.6,72	25
8	Dec/21	9	41.53	40.65	39.41(-0.03)	39.21(0.05)	39.26(0.2)	39.69	-1.3	-6	18(-0.9)	0	[-1]	[6]	[26]	30	156	UR	1.6	SmallShort?	(0)	7	51	21	20	1.1,52	25
9	Dec/20	15	41.6	40.81	39.42(-0.15)	39.19(-0.08)	39.18(-0.15)	39.05	-1.9	-7	19(-3.5)	-50	[-5]	[-9]	[-5]	-52	28	DT	-0.5	OpenShort?	(-3)	-5	-8	-9	-8	-1.3,31	26
10	Dec/20	14	41.6	40.81	39.48(-0.13)	39.22(-0.05)	39.24(0.15)	39.15	-1.8	-7	23(-2.4)	-45	[-4]	[1]	[0]	-39	96	RG	-0.3	Wait	(-5)	5	-3	3	10	-1.1,39	26

11	Dec/20	13	41.6	40.81	39.53(-0.15)	39.24(-0.13)	39.24(0)	39.19	-1.8	-7	25(-1.9)	-50	[-5]	[-5]	[-0]	-33	67	DT	0	OpenShort	(-4)	0	-7	6	15	-1,42	26
12	Dec/20	12	41.6	40.81	39.59(-0.1)	39.29(-0.1)	39.18(0.03)	39.28	-1.7	-7	27(-0.7)	-30	[-3]	[-3]	[7]	-24	35	DP	0.3	OpenShort	(-4)	1	4	26	15	-0.8,46	26
13	Dec/20	11	41.6	40.81	39.63(-0.13)	39.33(-0.13)	39.17(-0.05)	39.23	-1.7	-7	28(-1.2)	-50	[-4]	[-7]	[0]	-48	25	DT	0.2	OpenShort	(-4)	-2	-9	14	15	-1.1,30	26
14	Dec/20	10	41.6	40.81	39.68(-0.13)	39.38(-0.05)	39.17(0)	39.35	-1.6	-7	29(-1.2)	-25	[-4]	[-4]	[15]	-52	58	DP	0.4	OpenShort	(-4)	0	39	12	-5	-0.8,18	26
15	Dec/20	9	41.6	40.81	39.73(-0.23)	39.4(-0.23)	39.19(-0.28)	38.86	-2	-7	30(0.1)	-50	[-8]	[-17]	[-14]	-103	-51	DT	-0.8	CloseShort?	(-6)	-9	-25	-10	-20	-2.1,0	26

16	Dec/19	15	41.7	41.11	39.82(-0.23)	39.49(-0.15)	39.3(-0.25)	39.17	-2	-7	30(-5.8)	-50	[-8]	[-15]	[-4]	-89	19	DT	-0.3	HoldShort?	(-7)	-8	-6	-4	-13	-1.6,1	43
17	Dec/19	14	41.7	41.11	39.91(-0.37)	39.55(-0.13)	39.4(-0.25)	39.24	-2	-7	36(-15.8)	-50	[-12]	[-16]	[-7]	-87	153	DT	-0.4	HoldShort	(-7)	-8	-11	-5	-20	-1.5,1	43
18	Dec/19	13	41.7	41.11	40.06(-0.3)	39.6(-0.13)	39.5(-0.18)	39.38	-1.8	-7	52(-7.4)	-50	[-10]	[-13]	[-2]	-74	96	DT	-0.2	OpenShort	(-12)	-6	2	-3	-20	-1,1	43
19	Dec/19	12	41.7	41.11	40.18(-0.37)	39.65(-0.23)	39.57(-0.13)	39.36	-1.9	-7	59(-8.7)	-50	[-12]	[-14]	[-0]	-76	152	DT	-0.3	HoldShort	(-10)	-4	0	-3	5	-1.1,2	43
20	Dec/19	11	41.7	41.11	40.33(-0.37)	39.74(-0.2)	39.62(-0.15)	39.36	-1.9	-7	68(-5.1)	-50	[-12]	[-14]	[-9]	-72	109	DT	-0.3	OpenShort	(-13)	-5	-23	-0	-20	-1.1,6	43

21	Dec/19	10	41.7	41.11	40.48(-0.34)	39.82(-0.18)	39.68(-0.1)	39.65	-1.6	-7	73(-5.1)	-50	[-11]	[-11]	[-2]	-64	120	DT	-0	OpenShort	(-10)	-3	-8	5	-3	-0.9,9	43
22	Dec/19	9	41.7	41.11	40.62(-0.27)	39.89(-0.08)	39.72(0.05)	39.75	-1.5	-7	78(-2.8)	-50	[-9]	[-4]	[0]	-66	88	DT	0	OpenShort?	(-11)	2	1	5	-10	-0.9,7	43
23	Dec/16	15	41.85	41.5	40.73(-0.27)	39.92(-0.15)	39.7(-0.05)	39.74	-1.9	-6	81(-9.6)	-50	[-9]	[-9]	[5]	-71	32	DP	0	OpenShort?	(-10)	-2	13	4	0	-1,4	46
24	Dec/16	14	41.85	41.5	40.84(-0.29)	39.98(-0.17)	39.72(-0.33)	39.58	-2	-6	90(1.6)	-50	[-10]	[-19]	[-6]	-80	-92	DT	-0.1	OpenShort	(-9)	-11	-11	2	-20	-1.2,0	46
25	Dec/16	13	41.85	41.5	40.96(-0.29)	40.05(-0.25)	39.85(-0.28)	39.72	-1.9	-6	89(1.2)	-50	[-10]	[-18]	[-0]	-80	-70	DT	-0.1	OpenShort	(-8)	-9	-3	2	3	-1.2,0	46

26	Dec/16	12	41.85	41.5	41.08(-0.24)	40.15(-0.3)	39.96(-0.25)	39.76	-1.8	-6	88(3.1)	-50	[-8]	[-18]	[0]	-83	-131	DT	-0.2	OpenShort	(-10)	-8	3	-1	-3	-1.3,0	46
27	Dec/16	11	41.85	41.5	41.18(-0.27)	40.27(-0.62)	40.06(-0.2)	39.73	-1.9	-6	85(4.7)	-50	[-9]	[-22]	[-0]	-86	-116	DT	-0.3	OpenShort	(-8)	-7	-8	-1	20	-1.5,2	46
28	Dec/16	10	41.85	41.5	41.29(-0.29)	40.52(-0.49)	40.14(-0.2)	39.83	-1.8	-6	80(2.8)	-50	[-10]	[-20]	[-11]	-86	-97	DT	-0.3	OpenShort	(-8)	-7	-31	0	-10	-1.6,4	46
29	Dec/16	9	41.85	41.5	41.41(-0.34)	40.72(-0.51)	40.22(-0.05)	40.23	-1.4	-6	77(-1)	-50	[-11]	[-16]	[2]	-79	66	DP	0	OpenShort?	(-9)	-2	-2	6	18	-1.4,6	46
30	Dec/15	15	41.98	41.94	41.55(-0.41)	40.93(-0.49)	40.24(-0.25)	40.25	-1.7	-4	78(-13.5)	-50	[-14]	[-22]	[-1]	-84	58	DT	0	HoldShort?	(-11)	-8	-2	5	-10	-1.5,4	46

31	Dec/15	14	41.98	41.94	41.72(-0.14)	41.13(-0.51)	40.34(-0.35)	40.27	-1.6	-4	92(5.5)	-35	[-5]	[-23]	[2]	-86	-296	DP	-0.1	OpenShort	(-13)	-11	13	6	-20	-1.5,2	46
32	Dec/15	13	41.98	41.94	41.78(-0.14)	41.34(-0.51)	40.48(-1.03)	40.11	-1.8	-4	86(7.4)	-50	[-5]	[-45]	[-14]	-98	-525	DT	-0.4	OpenShort	(-5)	-33	-14	-5	-20	-1.9,0	46
33	Dec/15	12	41.98	41.94	41.84(-0.12)	41.55(-0.38)	40.9(-0.78)	40.29	-1.6	-4	79(6.4)	-50	[-4]	[-35]	[-12]	-98	-447	DT	-0.7	OpenShort	(-4)	-25	-1	-9	-20	-1.9,0	46
34	Dec/15	11	41.98	41.94	41.89(-0.12)	41.71(-0.41)	41.22(-1.01)	40.3	-1.6	-4	72(8.3)	-50	[-4]	[-43]	[-29]	-103	-518	DT	-1.2	HoldShort	(-4)	-33	-32	-31	-20	-2.1,0	46
35	Dec/15	10	41.98	41.94	41.94(-0.07)	41.88(-0.31)	41.64(-0.72)	40.71	-1.2	-4	64(4.1)	-50	[-2]	[-32]	[-19]	-84	-405	DT	-1.4	OpenShort	(-3)	-23	-19	-22	-20	-1.8,11	46

36	Dec/15	9	41.98	41.94	41.97(-0.02)	42.01(-0.21)	41.94(-0.64)	40.96	-1	-4	60(0.5)	-50	[-1]	[-27]	[-46]	-70	-387	DT	-1.6	OpenShort?	(-1)	-21	-93	-27	-20	-1.6,20	46
37	Dec/14	15	42.15	42.35	41.98(0.12)	42.1(0.1)	42.21(0.02)	42.21	0.1	-2	59(-5.2)	10	[4]	[2]	[7]	-9	-72	RG	0	Wait?	(4)	1	24	-5	-2	0.4,31	53
38	Dec/14	14	42.15	42.35	41.93(0.05)	42.06(-0.1)	42.21(0)	41.89	-0.3	-2	65(-0.4)	-25	[2]	[-3]	[-13]	-19	-61	DR	-0.5	OpenShort	(3)	0	-33	-9	0	-0.1,34	53
39	Dec/14	13	42.15	42.35	41.91(0.07)	42.1(-0.14)	42.2(0.21)	42.34	0.2	-2	65(0.5)	10	[2]	[4]	[9]	11	81	RG	0.2	Wait	(3)	7	8	5	20	0.7,43	53
40	Dec/14	12	42.15	42.35	41.88(0.07)	42.16(-0.35)	42.11(0.07)	42.23	0.1	-2	64(0.4)	-5	[2]	[-4]	[5]	5	26	RG	0.2	Wait	(2)	2	-10	7	20	0.5,42	53

41	Dec/14	11	42.15	42.35	41.85(0.07)	42.31(0.21)	42.08(0.21)	42.37	0.2	-2	64(1.1)	5	[2]	[10]	[4]	9	101	RG	0.5	Wait	(3)	7	16	8	-20	0.8,39	53
42	Dec/14	10	42.15	42.35	41.85(0)	42.22(0.21)	41.99(0.19)	42.16	0	-2	63(0.4)	-15	[0]	[8]	[2]	-5	131	UR	0.3	SmallShort	(1)	6	19	1	-20	0.5,33	53
43	Dec/14	9	42.15	42.35	41.85(0)	42.13(0.14)	41.91(-0.24)	41.91	-0.2	-2	63(0)	-25	[0]	[-7]	[-5]	-15	-44	DR	0	OpenShort?	(0)	-8	1	-1	-20	0.1,33	53
44	Dec/13	15	42.33	42.49	41.82(0.02)	42.07(0.14)	42.01(-0.47)	41.9	-0.3	-0	63(14.9)	-25	[1]	[-13]	[-10]	-16	-127	DR	-0.2	OpenShort?	(0)	-16	-13	-5	-20	0.1,32	57
45	Dec/13	14	42.33	42.49	41.81(0.02)	42.01(0.19)	42.21(-0.78)	42.08	-0.2	-0	48(0.2)	-30	[1]	[-22]	[-1]	-9	-167	DR	-0.2	OpenShort	(1)	-26	14	-18	-20	0.4,31	57

46	Dec/13	13	42.33	42.49	41.81(0)	41.93(0.17)	42.54(0.19)	41.89	-0.3	-0	47(0)	-0	[0]	[9]	[-5]	-13	71	CR	-1.1	HoldShort	(0)	6	9	-26	-20	0.1,35	57
47	Dec/13	12	42.33	42.49	41.8(-0.02)	41.86(0.14)	42.46(0.26)	41.77	-0.4	-0	47(0)	-35	[-1]	[11]	[-24]	-2	83	RG	-1.1	SmallLong	(0)	9	-46	-32	-20	-0,48	57
48	Dec/13	11	42.33	42.49	41.81(0.05)	41.8(0.19)	42.35(0.5)	42.39	0	-0	47(0.4)	5	[2]	[20]	[-5]	46	220	CR	0.1	HoldShort	(2)	16	-38	15	20	0.9,73	57
49	Dec/13	10	42.33	42.49	41.79(0.12)	41.72(0.31)	42.14(0.77)	42.92	0.5	-0	47(5)	15	[4]	[31]	[-5]	64	347	CR	1.3	HoldShort	(4)	25	-59	21	20	1.8,69	57
50	Dec/13	9	42.33	42.49	41.74(0.19)	41.59(0.51)	41.82(1.19)	43.75	1.1	-0	42(16.6)	50	[6]	[49]	[83]	94	592	UT	3.5	OpenLong?	(7)	39	173	31	20	3.7,51	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI