BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $16.0500 One month high (close): $20.6300

BEEM Daily Change: -3.31% Daily StdDev 5.67% BEEM EMA_5_Trend: -2.9% 10Minute StdDev: $0

Latest Price : $16.05(-3.31%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -0.95%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	18.6	17.98	17.36(-0.91)	16.78(-0.77)	16.78(-1.24)	15.79	-2.4	-8	71(0.8)	-50	[-16]	[-36]	[-59]	-83	-332	DT	-1.2	HoldShort?	(-16)	-22	-111	-12	-20	-1.9,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.78(hourly_sma_10 6.27%) 17.36(hourly_sma_20 9.94%) 17.98(daily_ema_10 13.87%) 18.6(daily_ema_20 17.8%)

2	Dec/21	15	18.68	18.44	17.52(-0.57)	16.91(-0.18)	16.99(0.06)	16.8	-1.7	-4	70(-9.6)	-50	[-10]	[-5]	[-10]	-45	153	DT	-0.2	OpenShort?	(-12)	1	-37	3	18	-0.9,28	48
3	Dec/21	14	18.68	18.44	17.62(-0.68)	16.94(-0.06)	16.98(0.77)	17.14	-1.4	-4	80(-8.6)	-40	[-12]	[8]	[9]	-36	563	UR	0.2	SmallShort	(-11)	14	8	11	20	-0.6,29	48
4	Dec/21	13	18.68	18.44	17.74(-0.62)	16.95(-0.24)	16.85(0.36)	17.07	-1.5	-4	88(-3.8)	-30	[-11]	[-1]	[11]	-47	296	DP	0.2	OpenShort	(-14)	6	1	11	20	-0.7,21	48
5	Dec/21	12	18.68	18.44	17.85(-0.67)	16.95(0)	16.85(0)	17.06	-1.5	-4	92(-3.1)	-35	[-12]	[-5]	[12]	-54	199	DP	0.3	OpenShort	(-11)	0	21	12	20	-0.8,16	48

6	Dec/21	11	18.68	18.44	17.97(-0.66)	16.99(-0.76)	16.79(-0.3)	16.87	-1.7	-4	95(-1.4)	-40	[-12]	[-17]	[13]	-70	-53	DP	0.1	OpenShort	(-13)	-5	14	6	20	-1.1,8	48
7	Dec/21	10	18.68	18.44	18.09(-0.82)	17.12(-1.15)	16.84(-0.3)	16.74	-1.8	-4	97(-1.4)	-35	[-15]	[-21]	[19]	-80	-36	DP	-0.1	OpenShort	(-15)	-5	27	2	20	-1.3,3	48
8	Dec/21	9	18.68	18.44	18.24(-0.87)	17.32(-1.37)	16.89(-0.94)	16.5	-2	-4	98(4)	-50	[-15]	[-35]	[-14]	-90	-344	DT	-0.4	OpenShort?	(-17)	-17	-31	-1	-20	-1.6,0	48
9	Dec/20	15	18.75	18.71	18.4(-0.54)	17.56(-1.18)	17.05(-0.81)	16.78	-2	-2	94(-1.6)	-50	[-10]	[-29]	[-15]	-89	-561	DT	-0.3	HoldShort?	(-15)	-14	-28	1	-20	-1.6,1	44
10	Dec/20	14	18.75	18.71	18.5(-0.38)	17.77(-0.95)	17.05(0)	17.04	-1.7	-2	96(6.1)	-50	[-7]	[-12]	[-11]	-87	-427	DT	-0.2	OpenShort	(-9)	0	-11	2	-20	-1.5,1	44

11	Dec/20	13	18.75	18.71	18.57(-0.38)	17.94(-0.99)	17.19(-1.15)	17.14	-1.6	-2	90(6.4)	-50	[-7]	[-33]	[-6]	-87	-678	DT	-0.1	OpenShort	(-7)	-20	8	4	-20	-1.6,3	44
12	Dec/20	12	18.75	18.71	18.64(-0.59)	18.12(-0.98)	17.39(-2.03)	17.07	-1.7	-2	83(8.1)	-50	[-10]	[-49]	[-18]	-91	-759	DT	-0.4	OpenShort	(-8)	-36	-17	10	-20	-1.9,7	44
13	Dec/20	11	18.75	18.71	18.75(-0.42)	18.3(-1.24)	17.75(-1.77)	17.23	-1.5	-2	75(8.4)	-50	[-7]	[-46]	[-20]	-93	-832	DT	-0.7	OpenShort	(-10)	-31	-24	-3	-20	-2,7	44
14	Dec/20	10	18.75	18.71	18.83(-0.48)	18.53(-1.01)	18.07(-1.63)	17.46	-1.3	-2	67(8.7)	-50	[-8]	[-42]	[-8]	-98	-659	DT	-0.9	OpenShort	(-7)	-29	43	-21	-20	-2.1,5	44
15	Dec/20	9	18.75	18.71	18.92(-0.42)	18.72(-1.16)	18.37(-1.66)	17.06	-1.7	-2	58(17.2)	-50	[-7]	[-43]	[-70]	-122	-974	DT	-2.3	HoldShort?	(-12)	-29	-112	-31	-20	-3.2,8	44

16	Dec/19	15	18.77	19.01	19(-0.05)	18.94(-0.68)	18.68(-0.85)	18.16	-0.6	1	41(1.6)	-25	[-1]	[-23]	[-37]	-85	-591	DT	-1.3	OpenShort?	(-3)	-15	-63	-20	-20	-2.1,18	49
17	Dec/19	14	18.77	19.01	19.01(0.21)	19.07(-0.47)	18.84(-0.05)	18.8	0	1	39(-4.6)	30	[4]	[-6]	[-1]	-34	-321	DR	-0.1	OpenShort	(3)	-1	-7	-0	11	-0.5,29	49
18	Dec/19	13	18.77	19.01	18.97(0.11)	19.16(-0.42)	18.85(-0.79)	18.87	0.1	1	44(-1.5)	-10	[2]	[-19]	[-5]	-30	-342	DR	0	OpenShort	(4)	-14	-5	-13	-16	-0.2,25	49
19	Dec/19	12	18.77	19.01	18.95(0.21)	19.24(0.1)	19(-0.31)	18.92	0.1	1	45(-2.9)	10	[4]	[-5]	[-5]	-26	-296	DR	-0.2	OpenShort	(3)	-5	26	-13	-20	-0.1,27	49
20	Dec/19	11	18.77	19.01	18.91(0.11)	19.22(0.05)	19.06(-0.78)	18.66	-0.1	1	48(-1.9)	-25	[2]	[-14]	[-34]	-33	-417	DR	-0.8	OpenShort	(2)	-14	-28	-34	-20	-0.5,30	49

21	Dec/19	10	18.77	19.01	18.89(0.16)	19.21(0.16)	19.21(-0.52)	18.95	0.2	1	50(-1.6)	-10	[3]	[-9]	[-10]	10	-246	DR	-0.5	OpenShort	(4)	-9	7	-14	-20	0.1,57	49
22	Dec/19	9	18.77	19.01	18.86(0.21)	19.18(-0.05)	19.31(-0.77)	18.88	0.1	1	52(-1.2)	-30	[4]	[-15]	[-31]	14	-374	DR	-0.8	OpenShort?	(3)	-13	-68	-17	-20	0,64	49
23	Dec/16	15	18.75	19.26	18.82(0.37)	19.19(0.37)	19.46(-0.1)	19.6	0.8	5	53(2.8)	50	[7]	[4]	[15]	68	37	UT	0.3	OpenLong?	(7)	-2	34	-5	20	1.5,80	52
24	Dec/16	14	18.75	19.26	18.75(0.21)	19.19(0)	19.48(0.52)	19.25	0.5	5	50(0.6)	35	[4]	[11]	[-3]	51	189	CR	-0.4	HoldShort	(6)	9	-10	-15	20	1,76	52
25	Dec/16	13	18.75	19.26	18.71(0.21)	19.12(0.31)	19.38(0.88)	19.35	0.6	5	50(2)	35	[4]	[20]	[-1]	66	351	CR	-0.1	HoldShort	(5)	16	-7	-9	20	1.2,86	52

26	Dec/16	11	18.75	19.26	18.67(0.27)	19.06(0.63)	19.21(0.89)	19.42	0.6	5	48(2.4)	35	[5]	[23]	[-8]	82	357	CR	0.4	OpenShort	(5)	16	-30	25	-20	1.5,94	52
27	Dec/16	10	18.75	19.26	18.62(0.32)	18.94(1.07)	19.04(1.01)	19.74	0.9	5	45(11.2)	50	[6]	[30]	[17]	95	535	UT	1.5	OpenLong	(6)	18	7	31	20	2.4,85	52
28	Dec/16	9	18.75	19.26	18.56(0.11)	18.74(0.48)	18.85(0.48)	19.67	0.9	5	34(3.1)	50	[2]	[14]	[51]	92	611	UT	2.3	OpenLong?	(5)	9	95	25	20	3.1,64	52
29	Dec/15	15	18.64	19.22	18.54(-0.22)	18.65(0.27)	18.76(-0.53)	18.71	0.1	5	31(-5.8)	5	[-4]	[-7]	[0]	8	171	RG	-0.2	Wait?	(-1)	-10	20	-21	-20	0.5,45	56
30	Dec/15	14	18.64	19.22	18.58(-0.16)	18.6(0.11)	18.86(-0.32)	18.51	-0.1	5	37(-1)	-15	[-3]	[-5]	[-11]	3	41	DT	-0.9	OpenShort	(-5)	-6	-7	-13	-20	-0.2,58	56

31	Dec/15	13	18.64	19.22	18.61(-0.11)	18.58(0.16)	18.92(0.37)	18.58	-0.1	5	38(-1.5)	-15	[-2]	[8]	[-20]	17	180	RG	-0.9	SmallLong	(-3)	7	-54	-6	-10	-0.1,69	56
32	Dec/15	12	18.64	19.22	18.63(0.05)	18.55(0.49)	18.85(1.18)	19.14	0.5	5	39(1.1)	50	[1]	[27]	[22]	71	508	UT	0.7	OpenLong	(1)	21	26	29	20	1.3,88	56
33	Dec/15	11	18.64	19.22	18.62(-0.16)	18.46(0.38)	18.63(0.43)	18.88	0.2	5	38(-3.4)	10	[-3]	[11]	[1]	41	405	UR	0.6	SmallShort	(-1)	8	-33	35	20	0.7,73	56
34	Dec/15	10	18.64	19.22	18.65(-0.05)	18.39(0.6)	18.55(1.37)	19.22	0.6	5	41(-4.4)	50	[-1]	[31]	[40]	36	694	UR	1.6	SmallShort	(-1)	25	45	37	20	1.3,53	56
35	Dec/15	9	18.64	19.22	18.66(-0.27)	18.39(0)	18.3(0.33)	18.76	0.1	5	46(-3.5)	50	[-5]	[5]	[31]	-15	396	UR	1	SmallShort?	(-5)	6	54	15	20	0.2,30	56

36	Dec/14	15	18.55	19.17	18.71(-0.37)	18.28(-0.16)	18.24(-0.05)	18.23	-0.3	5	49(2.1)	5	[-7]	[-4]	[7]	-63	91	RG	-0	Wait?	(-7)	-1	14	4	17	-0.9,10	57
37	Dec/14	14	18.55	19.17	18.78(-0.53)	18.31(-0.38)	18.25(-0.16)	18.09	-0.4	5	47(-3.7)	-30	[-10]	[-9]	[-12]	-75	111	DT	-0.3	HoldShort	(-8)	-3	-34	-1	-11	-1.3,8	57
38	Dec/14	13	18.55	19.17	18.88(-0.47)	18.38(-0.27)	18.28(0.27)	18.43	-0.1	5	51(-5.4)	20	[-9]	[-0]	[16]	-60	285	UR	0.3	SmallShort	(-8)	5	23	5	20	-0.8,10	57
39	Dec/14	12	18.55	19.17	18.97(-0.63)	18.43(-0.65)	18.23(-0.16)	18.2	-0.3	5	56(-7)	-15	[-11]	[-12]	[4]	-74	169	DP	-0	OpenShort	(-11)	-3	-3	2	20	-1.2,6	57
40	Dec/14	11	18.55	19.17	19.09(-0.68)	18.55(-0.43)	18.26(-0.38)	18.23	-0.3	5	63(-5.6)	-30	[-12]	[-14]	[-5]	-72	123	DT	-0	OpenShort	(-13)	-7	-8	5	-20	-1.2,8	57

41	Dec/14	10	18.55	19.17	19.22(-0.83)	18.63(-0.43)	18.33(-0.16)	18.31	-0.2	5	69(-9.5)	-25	[-15]	[-11]	[-2]	-74	304	DT	-0	OpenShort	(-12)	-3	5	3	-20	-1.2,6	57
42	Dec/14	9	18.55	19.17	19.38(-0.62)	18.71(-0.37)	18.36(-0.6)	18.26	-0.3	5	78(-0.1)	-25	[-11]	[-17]	[-1]	-81	-120	DT	-0.1	HoldShort?	(-16)	-11	12	1	-20	-1.3,2	57
43	Dec/13	15	18.49	19.27	19.5(-0.71)	18.78(-0.69)	18.47(-0.91)	18.14	-0.3	6	79(5.1)	-45	[-13]	[-26]	[-16]	-86	-229	DT	-0.4	OpenShort?	(-12)	-16	-24	2	-20	-1.5,2	55
44	Dec/13	14	18.49	19.27	19.64(-0.56)	18.91(-0.68)	18.64(-1.11)	18.38	-0.1	6	73(1.6)	-40	[-10]	[-29]	[-10]	-83	-364	DT	-0.3	OpenShort	(-12)	-20	-19	-1	-20	-1.4,2	55
45	Dec/13	13	18.49	19.27	19.75(-0.45)	19.04(-0.52)	18.85(-0.42)	18.57	0.1	6	72(2.6)	-5	[-8]	[-15]	[-3]	-83	-265	RG	-0.3	Wait	(-10)	-8	13	-1	-20	-1.4,2	55

46	Dec/13	12	18.49	19.27	19.84(-0.5)	19.14(-0.67)	18.93(-0.84)	18.44	-0	6	69(6.1)	-40	[-9]	[-24]	[-24]	-93	-428	DT	-0.6	OpenShort	(-9)	-15	-36	-11	-20	-1.7,0	55
47	Dec/13	11	18.49	19.27	19.94(-0.3)	19.27(-0.57)	18.93(0)	18.81	0.3	6	63(3)	15	[-5]	[-7]	[-5]	-81	-278	RG	-0.4	Wait	(-7)	0	-13	0	-5	-1.5,7	55
48	Dec/13	10	18.49	19.27	20(-0.15)	19.38(-0.67)	19.09(-0.47)	18.94	0.4	6	60(2.5)	-10	[-3]	[-16]	[-24]	-80	-498	DT	-0.2	OpenShort	(-6)	-9	-50	-27	-20	-1.5,8	55
49	Dec/13	9	18.49	19.27	20.03(0.1)	19.51(-0.61)	19.18(-0.31)	19.47	0.8	6	58(-0.9)	50	[2]	[-11]	[23]	-60	-453	RG	0.4	Wait?	(0)	-6	45	-20	20	-0.8,10	55
50	Dec/12	15	18.4	19.36	20.01(-0.05)	19.63(-0.91)	19.24(-0.57)	19.01	0.5	9	59(6.1)	35	[-1]	[-18]	[-10]	-82	-592	RG	-0.3	Wait?	(-2)	-10	-9	-27	-20	-1.4,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI