MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3100 One month high (close): $98.7300

MRTX Daily Change: 3.5% Daily StdDev 6.55% MRTX EMA_5_Trend: 0.05% 10Minute StdDev: $0.8001

Latest Price : $42.83(3.5%)

Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	60.69	42.22	41.16(-0.07)	41.27(0.29)	41.37(0.07)	41.39	-0.8	-55	2(-0.2)	-50	[-1]	[-1]	[2]	45	121	DP	0	OpenShort?	(-1)	1	9	9	-20	0.5,82	11
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -0.56%) Support Levels: 41.27(weak_hourly_sma_10 -0.29%) Resistance Levels: 42.22(daily_ema_10 2.01%) 60.69(daily_ema_20 46.63%)

2	Dec/21	15	63.23	42.3	41.19(-0.22)	41.15(0.15)	41.34(0.02)	41.22	-0.9	-61	2(-0.5)	-50	[-3]	[-5]	[-6]	31	162	DT	-0.2	OpenShort?	(-3)	0	-19	10	-12	0.1,78	13
3	Dec/21	14	63.23	42.3	41.28(-0.22)	41.09(0.29)	41.33(0.39)	41.56	-0.9	-61	3(-0.6)	-50	[-3]	[2]	[7]	41	282	UR	0.4	SmallShort	(-4)	6	9	17	17	0.5,78	13
4	Dec/21	13	63.23	42.3	41.37(-0.27)	40.97(0.24)	41.17(0.19)	41.4	-0.9	-61	3(-0.6)	-50	[-4]	[-2]	[9]	19	218	DP	0.3	OpenShort	(-6)	3	13	16	20	0,69	13
5	Dec/21	12	63.23	42.3	41.48(-0.24)	40.97(0)	41.09(-0.24)	41.17	-0.9	-61	4(-0.2)	-50	[-4]	[-10]	[2]	2	51	DP	0.1	OpenShort	(-7)	-4	-11	16	20	-0.3,59	13

6	Dec/21	11	63.23	42.3	41.58(-0.17)	40.87(0.07)	41.19(0.61)	41.37	-0.9	-61	4(-0.2)	-40	[-3]	[3]	[14]	-10	162	UR	0.2	SmallShort	(-4)	9	13	12	20	-0.2,45	13
7	Dec/21	10	63.23	42.3	41.65(-0.1)	40.84(-0.05)	40.94(0.42)	41.13	-0.9	-61	4(-0.1)	-35	[-2]	[-0]	[14]	-30	14	UR	0.2	SmallShort	(-6)	6	20	5	20	-0.5,33	13
8	Dec/21	9	63.23	42.3	41.69(-0.22)	40.86(-0.34)	40.77(0.02)	40.77	-0.9	-61	4(0.2)	-50	[-3]	[-9]	[-2]	-45	-68	DT	0	OpenShort?	(-5)	0	-17	13	15	-0.9,28	13
9	Dec/20	15	65.54	43.07	41.78(-0.17)	41(-0.07)	40.76(0.27)	41.07	-1	-65	4(-0.1)	-50	[-3]	[-9]	[-2]	-46	-14	DT	0.3	OpenShort?	(-3)	4	-22	13	20	-0.7,22	14
10	Dec/20	14	65.54	43.07	41.85(-0.14)	41.03(-0.05)	40.65(0.27)	41.46	-1	-65	4(0)	-15	[-2]	[-9]	[31]	-44	44	DP	0.8	OpenShort	(-3)	4	63	19	20	-0.4,16	14

11	Dec/20	13	65.54	43.07	41.91(-0.24)	41.05(-0.46)	40.54(-0.49)	40.36	-1	-65	4(0.3)	-50	[-4]	[-24]	[-7]	-84	-292	DT	-0.2	HoldShort	(-7)	-8	-16	6	-20	-1.5,4	14
12	Dec/20	12	65.54	43.07	42.01(-0.21)	41.24(-0.53)	40.74(-0.51)	40.65	-1	-65	4(0.1)	-50	[-3]	[-25]	[9]	-84	-264	DP	-0.1	OpenShort	(-4)	-8	19	1	20	-1.5,4	14
13	Dec/20	11	65.54	43.07	42.1(-0.43)	41.46(-0.77)	40.95(-0.75)	40.31	-1	-65	4(0.2)	-50	[-7]	[-31]	[-9]	-100	-265	DT	-0.7	CloseShort	(-7)	-11	-10	-7	-20	-2,0	14
14	Dec/20	10	65.54	43.07	42.28(-0.4)	41.78(-0.71)	41.26(-0.39)	40.49	-1	-65	4(0.1)	-50	[-6]	[-25]	[-15]	-103	-221	DT	-0.9	CloseShort	(-9)	-6	-28	-12	-20	-2.1,0	14
15	Dec/20	9	65.54	43.07	42.45(-0.26)	42.08(-0.47)	41.42(-0.29)	40.98	-1	-65	3(0.2)	-50	[-4]	[-21]	[-12]	-88	-224	DT	-0.5	HoldShort?	(-9)	-4	-13	-4	-20	-1.8,7	14

16	Dec/19	15	67.31	45.83	42.56(-0.21)	42.28(-0.42)	41.54(-0.53)	41.22	-1.1	-62	3(0.2)	-50	[-3]	[-30]	[-17]	-80	-258	DT	-0.4	HoldShort?	(-5)	-8	-30	7	-20	-1.7,13	16
17	Dec/19	14	67.31	45.83	42.65(-0.26)	42.46(-0.14)	41.76(-0.48)	41.77	-1.1	-62	3(-0.2)	-50	[-4]	[-27]	[-5]	-67	-115	DT	0	OpenShort	(-3)	-7	0	5	-20	-1.2,13	16
18	Dec/19	13	67.31	45.83	42.76(-0.12)	42.52(-0.07)	41.96(-0.78)	41.76	-1.1	-62	3(0.2)	-50	[-2]	[-31]	[-3]	-77	-282	DT	-0.3	HoldShort	(-7)	-12	24	-12	-20	-1.3,6	16
19	Dec/19	12	67.31	45.83	42.81(-0.14)	42.55(-0.28)	42.29(-1.08)	41.33	-1.1	-62	3(0.3)	-50	[-2]	[-37]	[-25]	-101	-436	DT	-1.3	CloseShort	(-4)	-17	-21	-38	-20	-2.1,2	16
20	Dec/19	11	67.31	45.83	42.87(-0.05)	42.67(-0.26)	42.75(-0.65)	41.7	-1.1	-62	3(0.2)	-50	[-1]	[-30]	[-24]	-81	-344	DT	-1.7	HoldShort	(-2)	-10	-26	-40	-20	-1.9,17	16

21	Dec/19	10	67.31	45.83	42.87(0)	42.67(0)	43.03(-0.35)	42.17	-1.1	-62	3(0)	-50	[0]	[-23]	[-25]	-41	-226	DR	-1.4	OpenShort	(0)	-5	-39	-26	-20	-1.2,39	16
22	Dec/19	9	67.31	45.83	42.89(0.14)	42.78(0.09)	43.18(0.23)	42.89	-1	-62	3(-0.2)	-50	[2]	[-13]	[-8]	13	-52	DR	-0.5	OpenShort?	(2)	4	-27	3	7	0,63	16
23	Dec/16	15	69.17	50.54	42.83(0.16)	42.74(-0.09)	43.08(0.61)	43.4	-1.1	-50	3(-0.2)	-30	[2]	[-7]	[9]	39	126	RG	0.5	Wait?	(4)	9	-9	18	20	0.9,66	15
24	Dec/16	14	69.17	50.54	42.76(0.23)	42.78(-0.07)	42.82(0.59)	43.58	-1.1	-50	3(0)	5	[4]	[-7]	[25]	37	134	RG	1.1	SmallShort	(5)	9	27	22	20	1.2,57	15
25	Dec/16	13	69.17	50.54	42.66(0.12)	42.81(-0.07)	42.57(0.07)	43.07	-1.1	-50	3(-0.1)	-35	[2]	[-15]	[10]	5	35	RG	0.7	Wait	(3)	1	10	13	20	0.6,40	15

26	Dec/16	12	69.17	50.54	42.61(0.21)	42.84(0.05)	42.54(0.4)	42.89	-1.1	-50	3(-0.3)	-30	[3]	[-9]	[8]	-15	-3	RG	0.5	Wait	(3)	6	21	1	14	0.4,25	15
27	Dec/16	11	69.17	50.54	42.52(0.26)	42.82(-0.37)	42.37(-0.07)	42.5	-1.2	-50	3(-0.6)	-30	[4]	[-19]	[8]	-29	-186	RG	0.2	Wait	(4)	-1	26	-9	14	-0,21	15
28	Dec/16	10	69.17	50.54	42.41(0.19)	42.98(-0.21)	42.4(-0.82)	42.03	-1.2	-50	4(-0.5)	-50	[3]	[-30]	[-19]	-35	-350	DR	-0.4	OpenShort	(6)	-13	-23	-13	-20	-0.4,25	15
29	Dec/16	9	69.17	50.54	42.33(0.14)	42.98(0)	42.75(-0.72)	42.46	-1.2	-50	4(-0.1)	-50	[2]	[-27]	[-17]	-18	-182	DR	-0.3	OpenShort?	(6)	-11	-18	-18	-20	0.1,30	15
30	Dec/15	15	70.76	55.38	42.27(0.19)	43.07(0.19)	43.06(-0.14)	42.79	-1.3	-40	5(-0.2)	-45	[3]	[-15]	[0]	-1	-27	RG	-0.3	Wait?	(4)	-2	34	-26	-20	0.5,37	13

31	Dec/15	14	70.76	55.38	42.19(0.09)	42.99(-0.02)	43.12(-0.37)	42.16	-1.3	-40	5(-0.1)	-50	[1]	[-20]	[-22]	3	-131	DR	-0.9	OpenShort	(2)	-6	-23	-26	-20	-0,53	13
32	Dec/15	13	70.76	55.38	42.15(0.17)	43(0.14)	43.28(-0.71)	42.58	-1.3	-40	5(-0.1)	-50	[3]	[-24]	[-29]	36	-129	DR	-0.7	OpenShort	(4)	-11	-59	-11	-20	0.4,76	13
33	Dec/15	12	70.76	55.38	42.08(0.33)	42.94(0.49)	43.59(0.46)	43.69	-1.2	-40	5(0.2)	-30	[5]	[-3]	[-3]	77	237	DR	0.1	OpenShort	(7)	7	-18	3	20	1.5,89	13
34	Dec/15	11	70.76	55.38	41.94(0.26)	42.73(0.52)	43.39(0.74)	44.04	-1.2	-40	5(0.6)	5	[4]	[1]	[20]	82	448	RG	0.6	Wait	(9)	11	43	-13	20	2,82	13
35	Dec/15	10	70.76	55.38	41.83(0.17)	42.51(0.28)	43.07(0.47)	43.24	-1.2	-40	4(0.2)	-25	[3]	[-5]	[9]	70	305	RG	0.2	Wait	(4)	7	21	-9	20	1.5,82	13

36	Dec/15	9	70.76	55.38	41.76(0.17)	42.39(0.4)	42.87(0.3)	42.84	-1.3	-40	4(0.1)	-50	[3]	[-6]	[-23]	69	195	DR	-0	OpenShort?	(4)	5	-64	-8	0	1.2,89	13
37	Dec/14	15	72.39	60.09	41.69(0.31)	42.22(0.91)	42.74(1.09)	44.05	-1.3	-32	4(0.8)	25	[5]	[11]	[33]	120	544	UT	1.6	CloseLong?	(8)	17	66	16	20	2.8,100	17
38	Dec/14	14	72.39	60.09	41.56(0.1)	41.84(0.65)	42.28(0.55)	42.83	-1.4	-32	3(0.3)	-30	[2]	[0]	[10]	98	336	RG	0.9	SmallShort	(4)	8	17	8	20	2,98	17
39	Dec/14	13	72.39	60.09	41.52(0.02)	41.57(0.24)	42.05(0.26)	42.51	-1.4	-32	3(0.1)	-25	[0]	[-8]	[18]	93	270	RG	0.8	SmallShort	(1)	4	24	12	20	1.8,98	17
40	Dec/14	12	72.39	60.09	41.51(-0.05)	41.47(0.19)	41.94(0.07)	42.07	-1.4	-32	3(-0.1)	-50	[-1]	[-11]	[4]	72	178	DP	0.2	OpenShort	(-1)	1	-6	7	20	1,97	17

41	Dec/14	11	72.39	60.09	41.53(0.05)	41.39(0.24)	41.91(0.53)	42.17	-1.4	-32	3(0.1)	-20	[1]	[-3]	[15]	74	202	RG	0.5	Wait	(-1)	8	18	13	20	1.1,96	17
42	Dec/14	10	72.39	60.09	41.51(0.22)	41.29(0.15)	41.69(0.72)	41.85	-1.5	-32	3(-0.4)	-20	[3]	[-1]	[10]	58	50	RG	0.3	Wait	(0)	11	6	19	20	0.6,93	17
43	Dec/13	15	74	64.67	41.42(-0.31)	41.23(0.17)	41.39(0.71)	41.75	-1.6	-26	3(-1.4)	-50	[-5]	[-2]	[7]	52	401	DP	0.6	OpenShort?	(4)	11	-6	32	20	0.5,89	23
44	Dec/13	14	74	64.67	41.55(-0.31)	41.23(0)	41.1(0.27)	41.86	-1.6	-26	4(-1.1)	-50	[-5]	[-10]	[15]	35	321	DP	0.9	OpenShort	(-7)	4	-2	34	20	0.4,75	23
45	Dec/13	13	74	64.67	41.68(-0.38)	41.16(0.1)	40.99(0.37)	41.9	-1.6	-26	6(-1.2)	-45	[-6]	[-8]	[26]	1	362	DP	0.8	OpenShort	(-8)	6	40	22	20	0.2,46	23

46	Dec/13	12	74	64.67	41.84(-0.43)	41.12(-0.07)	40.84(-0.1)	41.18	-1.6	-26	7(-0.6)	-50	[-7]	[-17]	[18]	-44	108	DP	0.3	OpenShort	(-12)	-2	52	-4	20	-0.5,19	23
47	Dec/13	11	74	64.67	42.02(-0.47)	41.15(-0.34)	40.88(-0.51)	40.28	-1.7	-26	7(-0.1)	-50	[-7]	[-25]	[-7]	-67	-181	DT	-0.4	OpenShort	(-13)	-8	3	-7	-20	-1.2,13	23
48	Dec/13	10	74	64.67	42.22(-0.68)	41.29(-0.41)	41.09(-0.34)	40.22	-1.7	-26	7(-0.7)	-50	[-10]	[-24]	[-33]	-66	-76	DT	-0.6	OpenShort	(-12)	-5	-67	-22	-20	-1.4,19	23
49	Dec/12	15	75.79	69.42	42.51(-0.65)	41.46(-0.22)	41.23(-0.27)	41.42	-1.9	-21	8(-2)	-50	[-10]	[-22]	[4]	-33	130	DP	0.1	OpenShort?	(-14)	-4	9	-11	20	-0.7,35	35
50	Dec/12	14	75.79	69.42	42.79(-1.06)	41.55(-0.26)	41.34(-0.12)	41.26	-1.9	-21	10(-3.4)	-50	[-16]	[-22]	[-2]	-46	329	DT	-0	OpenShort	(-16)	-2	-0	-15	10	-0.8,24	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI