|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.1550 One month high (close): $20.3950
INSM Daily Change: 0.28% Daily StdDev 3.53% INSM EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $19.94(0.28%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 19.14 | 19.34 | 18.96(0.26) | 19.4(0.47) | 19.64(0.1) | 19.69 | 0.8 | | 5 | 74(3.2) | 45 | [7] | [13] | [-4] | 82 | 158 | CR | 0.1 | OpenShort? | | (11) | 3 | -16 | -4 | 20 | 1.4,97 | 46 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.4(hourly_sma_10 -1.47%) 19.34(daily_ema_10 -1.78%) 19.14(daily_ema_20 -2.79%) 18.96(hourly_sma_20 -3.71%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 19.07 | 19.21 | 18.91(0.32) | 19.31(0.52) | 19.62(0.36) | 19.8 | 1.1 | | 4 | 71(4.7) | 50 | [9] | [21] | [9] | 95 | 241 | UT | 0.4 | OpenLong? | | (9) | 10 | 13 | -0 | 20 | 1.8,100 | 56 | | 3 | Dec/21 | 14 | 19.07 | 19.21 | 18.85(0.21) | 19.21(0.52) | 19.55(0.62) | 19.71 | 0.9 | | 4 | 66(6.3) | 50 | [6] | [28] | [14] | 97 | 408 | UT | 0.4 | OpenLong | | (9) | 18 | 24 | -4 | 20 | 1.9,99 | 56 | | 4 | Dec/21 | 13 | 19.07 | 19.21 | 18.81(0.16) | 19.11(0.53) | 19.43(0.73) | 19.55 | 0.7 | | 4 | 60(5.1) | 50 | [5] | [31] | [6] | 94 | 414 | UT | 0.3 | OpenLong | | (5) | 21 | 7 | -2 | 20 | 1.8,99 | 56 | | 5 | Dec/21 | 12 | 19.07 | 19.21 | 18.78(0.11) | 19.01(0.58) | 19.29(0.73) | 19.5 | 0.6 | | 4 | 55(4.4) | 40 | [3] | [31] | [1] | 96 | 453 | UT | 0.6 | OpenLong | | (5) | 21 | -9 | 7 | 20 | 1.9,98 | 56 | | | | |
| 6 | Dec/21 | 11 | 19.07 | 19.21 | 18.76(0.16) | 18.9(0.64) | 19.15(0.84) | 19.56 | 0.7 | | 4 | 50(6.9) | 50 | [5] | [35] | [21] | 108 | 482 | UT | 1.2 | HoldLong | | (3) | 24 | 21 | 22 | 20 | 2.3,100 | 56 | | 7 | Dec/21 | 10 | 19.07 | 19.21 | 18.73(0.11) | 18.78(0.54) | 18.99(0.64) | 19.42 | 0.5 | | 4 | 43(5.6) | 50 | [3] | [28] | [27] | 99 | 418 | UT | 1.5 | OpenLong | | (3) | 18 | 42 | 25 | 20 | 2.3,91 | 56 | | 8 | Dec/21 | 9 | 19.07 | 19.21 | 18.73(0) | 18.68(0.38) | 18.87(0.48) | 19.14 | 0.1 | | 4 | 38(-0.2) | 45 | [0] | [21] | [27] | 75 | 348 | UR | 1 | SmallShort? | | (1) | 14 | 48 | 21 | 20 | 1.7,82 | 56 | | 9 | Dec/20 | 15 | 19.01 | 19.1 | 18.71(-0.16) | 18.61(0.32) | 18.78(0.27) | 18.83 | -0.3 | | 1 | 38(-7.8) | -15 | [-5] | [11] | [6] | 41 | 282 | UR | 0.2 | SmallShort? | | (-3) | 8 | 5 | 13 | 20 | 0.5,78 | 56 | | 10 | Dec/20 | 14 | 19.01 | 19.1 | 18.74(-0.21) | 18.55(0.11) | 18.73(0.43) | 18.8 | -0.3 | | 1 | 46(-7) | -5 | [-6] | [12] | [7] | 23 | 346 | UR | 0.2 | SmallShort | | (-5) | 12 | 1 | 19 | 20 | 0.2,68 | 56 | | | | |
| 11 | Dec/20 | 13 | 19.01 | 19.1 | 18.78(-0.16) | 18.53(0.11) | 18.65(0.48) | 18.79 | -0.3 | | 1 | 53(-5.3) | 0 | [-5] | [14] | [7] | 11 | 288 | UR | 0.4 | SmallShort | | (-6) | 14 | -6 | 21 | 20 | 0,61 | 56 | | 12 | Dec/20 | 12 | 19.01 | 19.1 | 18.81(-0.21) | 18.51(0.16) | 18.56(0.43) | 18.83 | -0.3 | | 1 | 58(-5.2) | 20 | [-6] | [13] | [21] | 2 | 326 | UR | 0.7 | SmallShort | | (-5) | 12 | 26 | 24 | 20 | 0.1,49 | 56 | | 13 | Dec/20 | 11 | 19.01 | 19.1 | 18.85(-0.26) | 18.48(-0.16) | 18.48(0.27) | 18.66 | -0.5 | | 1 | 63(-6.3) | 5 | [-7] | [3] | [15] | -34 | 223 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 14 | 20 | -0.5,29 | 56 | | 14 | Dec/20 | 10 | 19.01 | 19.1 | 18.9(-0.32) | 18.51(-0.22) | 18.43(0.27) | 18.57 | -0.7 | | 1 | 70(-4.9) | -5 | [-9] | [2] | [17] | -52 | 212 | UR | 0.3 | SmallShort | | (-9) | 8 | 30 | 8 | 20 | -0.7,16 | 56 | | 15 | Dec/20 | 9 | 19.01 | 19.1 | 18.96(-0.42) | 18.55(-0.38) | 18.38(-0.16) | 18.38 | -1 | | 1 | 75(-2) | -35 | [-12] | [-13] | [0] | -71 | 68 | DT | 0 | OpenShort? | | (-11) | -5 | 0 | 5 | -6 | -1.2,9 | 56 | | | | |
| 16 | Dec/19 | 15 | 19.01 | 19.12 | 19.04(-0.31) | 18.62(-0.37) | 18.41(-0.22) | 18.38 | -1 | | -2 | 77(-0.5) | -50 | [-9] | [-16] | [-3] | -75 | -100 | DT | -0.1 | HoldShort? | | (-12) | -6 | -10 | 7 | -11 | -1.3,8 | 54 | | 17 | Dec/19 | 14 | 19.01 | 19.12 | 19.1(-0.47) | 18.69(-0.27) | 18.45(-0.11) | 18.44 | -0.9 | | -2 | 77(-2.6) | -50 | [-14] | [-12] | [1] | -77 | 91 | DP | -0 | OpenShort | | (-11) | -3 | 8 | 5 | -20 | -1.3,6 | 54 | | 18 | Dec/19 | 13 | 19.01 | 19.12 | 19.19(-0.36) | 18.74(-0.43) | 18.47(-0.7) | 18.39 | -1 | | -2 | 80(1.2) | -50 | [-10] | [-31] | [2] | -86 | -236 | DP | -0.2 | OpenShort | | (-14) | -20 | 14 | 1 | -20 | -1.5,2 | 54 | | 19 | Dec/19 | 12 | 19.01 | 19.12 | 19.26(-0.52) | 18.82(-0.58) | 18.6(-0.75) | 18.3 | -1.1 | | -2 | 78(3.1) | -50 | [-15] | [-36] | [-19] | -96 | -170 | DT | -0.6 | OpenShort | | (-12) | -22 | -34 | 2 | -20 | -1.9,2 | 54 | | 20 | Dec/19 | 11 | 19.01 | 19.12 | 19.36(-0.36) | 18.93(-0.53) | 18.74(-0.53) | 18.52 | -0.8 | | -2 | 75(2.3) | -50 | [-10] | [-27] | [-8] | -91 | -204 | DT | -0.4 | OpenShort | | (-13) | -15 | -16 | -4 | -20 | -1.7,2 | 54 | | | | |
| 21 | Dec/19 | 10 | 19.01 | 19.12 | 19.43(-0.41) | 19.03(-0.47) | 18.84(-0.53) | 18.62 | -0.6 | | -2 | 73(3.7) | -50 | [-12] | [-27] | [-0] | -90 | -146 | DT | -0.5 | OpenShort | | (-12) | -15 | 12 | -2 | -20 | -1.7,3 | 54 | | 22 | Dec/19 | 9 | 19.01 | 19.12 | 19.51(-0.36) | 19.12(-0.52) | 18.94(-0.37) | 18.54 | -0.7 | | -2 | 69(5.1) | -50 | [-10] | [-23] | [-34] | -103 | -233 | DT | -0.9 | HoldShort? | | (-12) | -11 | -71 | -5 | -20 | -2.2,2 | 54 | | 23 | Dec/16 | 15 | 19.07 | 19.28 | 19.58(-0.25) | 19.22(-0.36) | 19.01(-0.16) | 19.01 | -0.1 | | 2 | 64(1.7) | -5 | [-7] | [-13] | [4] | -80 | -78 | RG | 0 | Wait? | | (-9) | -5 | 6 | 4 | 20 | -1.4,5 | 56 | | 24 | Dec/16 | 14 | 19.07 | 19.28 | 19.63(-0.25) | 19.29(-0.41) | 19.04(-0.42) | 18.97 | -0.2 | | 2 | 63(4) | -30 | [-7] | [-21] | [-7] | -83 | -194 | DT | -0.2 | OpenShort | | (-6) | -12 | -14 | 10 | -20 | -1.6,7 | 56 | | 25 | Dec/16 | 13 | 19.07 | 19.28 | 19.68(-0.15) | 19.37(-0.41) | 19.12(-0.47) | 19.06 | -0 | | 2 | 59(4) | -5 | [-4] | [-22] | [0] | -87 | -289 | RG | -0.2 | Wait | | (-7) | -14 | -1 | 9 | -11 | -1.7,6 | 56 | | | | |
| 26 | Dec/16 | 12 | 19.07 | 19.28 | 19.71(-0.2) | 19.45(-0.36) | 19.21(-0.47) | 19.07 | 0 | | 2 | 55(5.3) | -15 | [-6] | [-21] | [1] | -92 | -240 | DP | -0.4 | OpenShort | | (-6) | -14 | 17 | 2 | -20 | -1.8,3 | 56 | | 27 | Dec/16 | 11 | 19.07 | 19.28 | 19.75(-0.2) | 19.52(-0.56) | 19.3(-0.62) | 18.96 | -0.2 | | 2 | 49(9) | -45 | [-6] | [-28] | [-17] | -113 | -355 | DT | -1.1 | HoldShort | | (-6) | -18 | -24 | -9 | -20 | -2.5,0 | 56 | | 28 | Dec/16 | 10 | 19.07 | 19.28 | 19.79(-0.15) | 19.63(-0.41) | 19.42(-0.61) | 19.12 | 0.1 | | 2 | 40(7.3) | -35 | [-4] | [-26] | [-22] | -114 | -344 | DT | -1.2 | HoldShort | | (-4) | -18 | -42 | -12 | -20 | -2.6,1 | 56 | | 29 | Dec/16 | 9 | 19.07 | 19.28 | 19.82(-0.05) | 19.71(-0.4) | 19.54(-0.41) | 19.4 | 0.5 | | 2 | 33(0.6) | -5 | [-1] | [-19] | [-11] | -99 | -265 | RG | -0.7 | Wait? | | (-4) | -12 | -18 | -12 | -20 | -2,1 | 56 | | 30 | Dec/15 | 15 | 19.05 | 19.41 | 19.83(0.1) | 19.79(-0.25) | 19.62(-0.3) | 19.52 | 0.7 | | 6 | 32(-3.1) | 40 | [3] | [-11] | [-5] | -87 | -337 | DR | -0.5 | HoldShort? | | (1) | -9 | 3 | -22 | -20 | -1.5,1 | 59 | | | | |
| 31 | Dec/15 | 14 | 19.05 | 19.41 | 19.81(0.05) | 19.84(-0.3) | 19.68(-0.3) | 19.5 | 0.7 | | 6 | 35(-4.2) | 20 | [1] | [-12] | [-12] | -78 | -285 | DR | -0.8 | HoldShort | | (1) | -9 | -7 | -26 | -20 | -1.3,5 | 59 | | 32 | Dec/15 | 13 | 19.05 | 19.41 | 19.8(0.15) | 19.9(-0.25) | 19.74(-0.5) | 19.55 | 0.8 | | 6 | 40(-8.9) | 25 | [4] | [-16] | [-18] | -62 | -404 | DR | -0.7 | OpenShort | | (3) | -14 | -28 | -27 | -20 | -1,13 | 59 | | 33 | Dec/15 | 12 | 19.05 | 19.41 | 19.77(0.3) | 19.95(-0.1) | 19.84(-0.2) | 19.74 | 1.1 | | 6 | 49(-13.2) | 50 | [9] | [-4] | [-11] | -21 | -367 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -19 | -20 | -0.1,32 | 59 | | 34 | Dec/15 | 11 | 19.05 | 19.41 | 19.71(0.31) | 19.97(-0.05) | 19.88(-0.35) | 19.79 | 1.1 | | 6 | 62(-11.9) | 50 | [9] | [-8] | [-8] | 1 | -356 | DR | -0.2 | OpenShort | | (9) | -10 | -3 | -22 | -20 | 0.2,46 | 59 | | 35 | Dec/15 | 10 | 19.05 | 19.41 | 19.65(0.36) | 19.98(-0.05) | 19.95(-0.25) | 19.81 | 1.2 | | 6 | 74(-8.8) | 50 | [10] | [-5] | [-8] | 19 | -340 | DR | -0.3 | OpenShort | | (10) | -7 | 4 | -15 | -20 | 0.3,61 | 59 | | | | |
| 36 | Dec/15 | 9 | 19.05 | 19.41 | 19.58(0.31) | 19.99(0.1) | 20(-0.3) | 19.78 | 1.1 | | 6 | 82(-7.8) | 25 | [9] | [-4] | [-22] | 37 | -285 | DR | -0.4 | OpenShort? | | (10) | -9 | -42 | -14 | -20 | 0.4,77 | 59 | | 37 | Dec/14 | 15 | 18.98 | 19.37 | 19.52(0.41) | 19.97(0.1) | 20.06(-0.05) | 20.07 | 1.6 | | 7 | 90(0) | 50 | [12] | [5] | [6] | 66 | -143 | UT | 0 | OpenLong? | | (12) | -1 | 17 | -4 | 10 | 0.9,93 | 64 | | 38 | Dec/14 | 14 | 18.98 | 19.37 | 19.44(0.41) | 19.95(0.1) | 20.07(0.1) | 19.95 | 1.4 | | 7 | 90(-3.1) | 50 | [12] | [9] | [-9] | 63 | -125 | CR | -0.2 | HoldShort | | (12) | 3 | -26 | -7 | 5 | 0.8,93 | 64 | | 39 | Dec/14 | 13 | 18.98 | 19.37 | 19.36(0.41) | 19.93(0.35) | 20.05(0.2) | 20.13 | 1.7 | | 7 | 93(0.1) | 50 | [12] | [16] | [1] | 79 | 39 | UT | 0.1 | HoldLong | | (14) | 6 | 9 | -3 | -20 | 1.2,99 | 64 | | 40 | Dec/14 | 12 | 18.98 | 19.37 | 19.28(0.36) | 19.86(0.35) | 20.01(0.2) | 20.07 | 1.6 | | 7 | 93(1.1) | 50 | [10] | [16] | [-3] | 79 | 98 | CR | 0.1 | OpenShort | | (12) | 6 | -3 | -2 | -15 | 1.2,99 | 64 | | | | |
| 41 | Dec/14 | 11 | 18.98 | 19.37 | 19.21(0.37) | 19.79(0.46) | 19.97(0.45) | 20.09 | 1.6 | | 7 | 92(3.4) | 50 | [11] | [24] | [-0] | 84 | 200 | UT | 0.2 | OpenLong | | (12) | 13 | -3 | -2 | 15 | 1.4,99 | 64 | | 42 | Dec/14 | 10 | 18.98 | 19.37 | 19.14(0.37) | 19.7(0.61) | 19.88(0.25) | 20.11 | 1.7 | | 7 | 89(5.2) | 50 | [11] | [21] | [14] | 89 | 201 | UT | 0.4 | OpenLong | | (11) | 7 | 32 | -0 | 20 | 1.6,99 | 64 | | 43 | Dec/13 | 15 | 18.91 | 19.2 | 19.07(0.32) | 19.58(0.62) | 19.83(0.05) | 19.89 | 1.5 | | 6 | 84(-1.4) | 50 | [9] | [15] | [-4] | 84 | 121 | CR | 0.1 | OpenShort? | | (11) | 1 | -7 | -2 | -20 | 1.4,99 | 60 | | 44 | Dec/13 | 14 | 18.91 | 19.2 | 19.01(0.37) | 19.46(0.78) | 19.82(0.56) | 19.94 | 1.6 | | 6 | 85(6.7) | 50 | [11] | [32] | [6] | 89 | 257 | UT | 0.2 | OpenLong | | (9) | 16 | 18 | -6 | 15 | 1.7,96 | 60 | | 45 | Dec/13 | 13 | 18.91 | 19.2 | 18.94(0.26) | 19.31(0.68) | 19.71(0.56) | 19.82 | 1.4 | | 6 | 78(6.8) | 50 | [8] | [30] | [9] | 90 | 339 | UT | 0.2 | OpenLong | | (9) | 16 | 22 | -11 | 20 | 1.8,95 | 60 | | | | |
| 46 | Dec/13 | 12 | 18.91 | 19.2 | 18.89(0.21) | 19.18(0.58) | 19.6(0.41) | 19.67 | 1.2 | | 6 | 71(4.8) | 50 | [6] | [24] | [-6] | 89 | 299 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -7 | 20 | 1.7,96 | 60 | | 47 | Dec/13 | 11 | 18.91 | 19.2 | 18.85(0.27) | 19.07(0.74) | 19.52(0.93) | 19.82 | 1.4 | | 6 | 67(10.4) | 50 | [8] | [42] | [10] | 108 | 472 | UT | 0.7 | HoldLong | | (8) | 27 | -1 | 0 | 20 | 2.3,100 | 60 | | 48 | Dec/13 | 10 | 18.91 | 19.2 | 18.8(0.21) | 18.93(0.75) | 19.34(1.26) | 19.83 | 1.4 | | 6 | 56(12.3) | 50 | [6] | [51] | [40] | 123 | 654 | UT | 1.4 | HoldLong | | (8) | 36 | 61 | 41 | 20 | 2.9,100 | 60 | | 49 | Dec/12 | 15 | 18.85 | 19.02 | 18.76(0.11) | 18.79(0.48) | 19.1(1) | 19.42 | 1 | | 3 | 44(2) | 50 | [3] | [38] | [23] | 110 | 489 | UT | 1.1 | HoldLong? | | (3) | 29 | 18 | 37 | 20 | 2.4,100 | 54 | | 50 | Dec/12 | 14 | 18.85 | 19.02 | 18.74(0.11) | 18.7(0.38) | 18.91(0.8) | 19.3 | 0.8 | | 3 | 42(5.4) | 50 | [3] | [30] | [22] | 108 | 390 | UT | 1.6 | HoldLong | | (3) | 23 | 15 | 36 | 20 | 2.3,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|