FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $47.0600 One month high (close): $52.9000

FIZZ Daily Change: -1.72% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $48.32(-1.72%)

Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	9	49.63	48.97	48.01(0.1)	48.65(0.19)	49.08(0.02)	48.68	-0.6	-6	49(1.1)	-45	[4]	[5]	[-17]	61	43	CR	-0.5	HoldShort?	(6)	1	-38	-14	-20	0.9,88	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.01(weak_hourly_sma_20 -1.38%) Resistance Levels: 48.97(daily_ema_10 0.6%) 49.63(daily_ema_20 1.95%)

2	Dec/21	15	49.79	49.03	47.96(0.19)	48.56(0.29)	49.07(0.29)	49.14	-0.4	-5	47(3)	10	[8]	[20]	[-1]	89	128	CR	0.1	OpenShort?	(7)	12	-5	-7	18	1.6,99	43
3	Dec/21	14	49.79	49.03	47.87(0.21)	48.42(0.35)	48.93(0.35)	49.2	-0.4	-5	44(3.6)	20	[9]	[24]	[4]	98	153	TP	0.4	OpenShort	(8)	15	1	-3	20	1.9,100	43
4	Dec/21	13	49.79	49.03	47.77(0.23)	48.25(0.29)	48.76(0.6)	49.19	-0.4	-5	41(4)	40	[10]	[33]	[9]	103	218	UT	0.7	HoldLong	(9)	25	7	1	20	2.1,100	43
5	Dec/21	12	49.79	49.03	47.66(0.23)	48.11(0.35)	48.47(0.52)	49.1	-0.4	-5	37(4.7)	45	[10]	[31]	[16]	110	198	UT	1.1	HoldLong	(9)	22	29	2	20	2.4,100	43

6	Dec/21	11	49.79	49.03	47.55(0.23)	47.94(0.36)	48.22(0.37)	48.75	-0.6	-5	32(3)	45	[10]	[25]	[14]	108	108	UT	1	HoldLong	(8)	15	27	10	20	2.3,100	43
7	Dec/21	10	49.79	49.03	47.44(0.15)	47.77(0.34)	48.04(0.31)	48.42	-0.8	-5	29(3)	10	[6]	[21]	[5]	100	135	RG	0.8	SmallShort	(8)	13	7	5	20	2.1,97	43
8	Dec/21	9	49.79	49.03	47.37(0.13)	47.61(0.27)	47.89(0.31)	48.34	-0.9	-5	26(3.4)	25	[5]	[20]	[22]	105	145	UT	1.1	HoldLong?	(6)	13	50	9	20	2.3,97	43
9	Dec/20	15	49.86	49.04	47.31(0.02)	47.48(0.13)	47.74(-0.04)	47.75	-1.3	-9	23(0.5)	-50	[1]	[-1]	[-1]	77	60	DR	0	OpenShort?	(2)	-2	-9	3	15	1.2,97	37
10	Dec/20	14	49.86	49.04	47.31(0)	47.42(0.11)	47.76(0.21)	47.86	-1.2	-9	22(-0.1)	-45	[0]	[9]	[5]	86	175	UR	0.3	SmallShort	(2)	9	0	12	20	1.6,96	37

11	Dec/20	13	49.86	49.04	47.31(0)	47.37(0.04)	47.66(0.36)	47.86	-1.2	-9	22(0.1)	-30	[0]	[14]	[12]	79	215	UR	0.6	SmallShort	(0)	15	15	11	20	1.6,89	37
12	Dec/20	12	49.86	49.04	47.3(-0.02)	47.35(0.06)	47.49(0.34)	47.68	-1.3	-9	22(-0.6)	-35	[-1]	[13]	[11]	67	190	UR	0.5	SmallShort	(-1)	14	9	26	20	1.1,89	37
13	Dec/20	11	49.86	49.04	47.31(-0.04)	47.32(0.08)	47.33(0.25)	47.57	-1.4	-9	23(-1.5)	-45	[-2]	[10]	[1]	51	158	UR	0.7	SmallShort	(-1)	10	-19	32	20	0.7,83	37
14	Dec/20	10	49.86	49.04	47.33(-0.02)	47.28(0.15)	47.21(0.23)	47.8	-1.3	-9	24(-0.9)	-25	[-1]	[11]	[19]	45	180	UR	1.5	SmallShort	(-1)	10	33	35	20	1.2,65	37
15	Dec/20	9	49.86	49.04	47.34(-0.08)	47.21(0.15)	47.1(0.08)	47.41	-1.5	-9	25(-3.1)	-40	[-3]	[4]	[13]	-11	113	UR	0.8	SmallShort?	(-2)	3	32	9	13	0.2,34	37

16	Dec/19	15	50.1	49.25	47.38(-0.17)	47.14(0.04)	47.06(-0.32)	47.04	-1.9	-9	28(-3.1)	-50	[-7]	[-16]	[3]	-46	25	DP	-0	OpenShort?	(-6)	-13	21	-8	-20	-0.7,22	42
17	Dec/19	14	50.1	49.25	47.46(-0.21)	47.12(-0.04)	47.21(-0.25)	46.79	-2	-9	31(-3.5)	-50	[-9]	[-15]	[-13]	-61	13	DT	-0.8	OpenShort	(-8)	-10	-21	-15	-20	-1.3,22	42
18	Dec/19	13	50.1	49.25	47.56(-0.17)	47.12(0)	47.33(-0.04)	47.04	-1.9	-9	35(-2.2)	-50	[-7]	[-5]	[-6]	-37	55	DT	-0.5	OpenShort	(-8)	-2	-8	-9	-15	-0.9,36	42
19	Dec/19	12	50.1	49.25	47.64(-0.21)	47.14(-0.08)	47.35(0.04)	47.14	-1.8	-9	37(-3.5)	-50	[-9]	[-4]	[-3]	-21	128	DT	-0.3	OpenShort	(-7)	2	-17	7	15	-0.8,49	42
20	Dec/19	11	50.1	49.25	47.74(-0.21)	47.18(-0.13)	47.33(0.21)	47.34	-1.7	-9	41(-5.3)	-50	[-9]	[2]	[-4]	-16	193	RG	0	Wait	(-8)	9	-32	14	20	-0.6,49	42

21	Dec/19	10	50.1	49.25	47.84(-0.21)	47.24(-0.02)	47.23(0.43)	47.72	-1.5	-9	46(-6)	-50	[-9]	[13]	[20]	-10	300	UR	0.7	SmallShort	(-8)	18	30	20	20	-0.2,45	42
22	Dec/19	9	50.1	49.25	47.94(-0.29)	47.25(-0.08)	47.03(0.19)	47.36	-1.7	-9	52(-7)	-50	[-12]	[1]	[10]	-43	230	UR	0.4	SmallShort?	(-10)	8	14	11	20	-0.7,25	42
23	Dec/16	15	50.34	49.46	48.08(-0.5)	47.29(-0.17)	46.94(0.04)	47.2	-2	-10	59(-24.5)	-50	[-21]	[-10]	[9]	-58	348	DP	0.3	OpenShort?	(-12)	2	19	8	17	-0.9,15	38
24	Dec/16	14	50.34	49.46	48.32(-0.58)	47.37(-0.21)	46.92(-0.26)	46.98	-2.2	-10	83(-16.5)	-50	[-24]	[-24]	[3]	-69	253	DP	0	OpenShort	(-22)	-11	10	4	-9	-1,6	38
25	Dec/16	13	50.34	49.46	48.6(-0.59)	47.47(-0.31)	47.04(-0.44)	46.86	-2.2	-10	100(-11.6)	-50	[-24]	[-34]	[2]	-76	138	DP	-0.1	OpenShort	(-25)	-18	12	1	-20	-1.1,2	38

26	Dec/16	12	50.34	49.46	48.89(-0.57)	47.62(-0.38)	47.25(-0.48)	46.72	-2.3	-10	112(-4.7)	-50	[-24]	[-36]	[-11]	-83	28	DT	-0.3	HoldShort	(-26)	-20	-18	-2	-20	-1.3,0	38
27	Dec/16	11	50.34	49.46	49.17(-0.59)	47.8(-0.4)	47.48(-0.36)	46.93	-2.2	-10	116(-5.6)	-50	[-24]	[-32]	[-10]	-80	58	DT	-0.3	HoldShort	(-23)	-15	-18	-1	-20	-1.2,0	38
28	Dec/16	10	50.34	49.46	49.46(-0.62)	47.99(-0.31)	47.65(-0.33)	47.14	-2.1	-10	122(-6.5)	-50	[-26]	[-29]	[-16]	-79	85	DT	-0.3	HoldShort	(-24)	-14	-33	0	-20	-1.2,1	38
29	Dec/16	9	50.34	49.46	49.77(-0.56)	48.14(-0.31)	47.81(-0.21)	47.53	-1.8	-10	128(-3)	-50	[-23]	[-24]	[-12]	-77	73	DT	-0.1	HoldShort?	(-24)	-9	-32	2	-19	-1.1,1	38
30	Dec/15	15	50.58	49.85	50.05(-0.52)	48.29(-0.31)	47.91(-0.13)	47.91	-1.9	-10	131(-21.3)	-50	[-22]	[-20]	[3]	-77	75	DP	0	OpenShort?	(-22)	-5	4	3	15	-1.1,1	40

31	Dec/15	14	50.58	49.85	50.31(-0.57)	48.44(-0.37)	47.97(-0.31)	47.86	-2	-10	153(-2.4)	-50	[-24]	[-30]	[1]	-79	23	DP	-0.1	OpenShort	(-22)	-13	6	4	-15	-1.2,1	40
32	Dec/15	13	50.58	49.85	50.6(-0.51)	48.62(-0.49)	48.12(-0.43)	47.79	-2	-10	155(3.4)	-50	[-21]	[-36]	[-7]	-83	-140	DT	-0.2	OpenShort	(-24)	-18	-18	2	-15	-1.3,0	40
33	Dec/15	12	50.58	49.85	50.86(-0.45)	48.86(-0.83)	48.33(-0.27)	48.01	-1.9	-10	152(5.1)	-50	[-19]	[-36]	[6]	-85	-163	DP	-0.2	OpenShort	(-20)	-11	4	1	20	-1.4,0	40
34	Dec/15	11	50.58	49.85	51.09(-0.37)	49.27(-0.94)	48.46(-0.47)	47.96	-1.9	-10	147(9.8)	-50	[-15]	[-46]	[-7]	-90	-348	DT	-0.2	OpenShort	(-20)	-20	-26	-0	19	-1.6,0	40
35	Dec/15	10	50.58	49.85	51.28(-0.25)	49.74(-0.86)	48.69(-0.41)	48.28	-1.7	-10	137(8.8)	-50	[-10]	[-40]	[-9]	-89	-435	DT	-0.2	OpenShort	(-14)	-17	-23	3	-20	-1.6,1	40

36	Dec/15	9	50.58	49.85	51.41(-0.23)	50.17(-0.77)	48.89(-0.53)	48.56	-1.5	-10	128(9.3)	-50	[-10]	[-43]	[-13]	-89	-450	DT	-0.2	OpenShort?	(-10)	-22	-24	3	-20	-1.6,1	40
37	Dec/14	15	50.89	50.22	51.53(-0.19)	50.56(-0.73)	49.15(-0.47)	48.85	-1.5	-8	119(8.2)	-50	[-8]	[-39]	[-2]	-89	-445	DT	-0.2	OpenShort?	(-7)	-20	14	3	-20	-1.6,1	40
38	Dec/14	14	50.89	50.22	51.63(-0.17)	50.93(-0.91)	49.38(-1.42)	48.68	-1.6	-8	110(9.6)	-50	[-7]	[-82]	[-20]	-98	-760	DT	-0.5	OpenShort	(-9)	-59	-28	-5	-20	-1.9,0	40
39	Dec/14	13	50.89	50.22	51.72(-0.15)	51.4(-0.79)	50.09(-1.4)	49.02	-1.4	-8	101(8.6)	-50	[-6]	[-78]	[-26]	-98	-728	DT	-0.8	OpenShort	(-6)	-58	-32	-13	-20	-1.9,0	40
40	Dec/14	12	50.89	50.22	51.8(-0.23)	51.81(-0.73)	50.8(-1.26)	49.42	-1.1	-8	92(8.8)	-50	[-10]	[-72]	[-26]	-98	-550	DT	-1.1	OpenShort	(-5)	-52	-20	-37	-20	-1.9,0	40

41	Dec/14	11	50.89	50.22	51.92(-0.27)	52.19(-0.74)	51.45(-1.02)	49.67	-0.9	-8	83(9.1)	-50	[-11]	[-63]	[-33]	-83	-415	DT	-1.5	OpenShort	(-9)	-42	-38	-37	-20	-2,17	40
42	Dec/14	10	50.89	50.22	52.06(-0.25)	52.58(-0.51)	51.98(-0.97)	50.14	-0.5	-8	74(5.5)	-50	[-10]	[-56]	[-73]	-58	-360	DT	-1.8	OpenShort	(-9)	-40	-155	-30	-20	-1.9,40	40
43	Dec/13	15	51.08	50.55	52.19(0.33)	52.85(-0.11)	52.49(-0.44)	52.16	0.9	-0	69(-28.6)	10	[14]	[-16]	[-18]	13	-468	DR	-0.3	OpenShort?	(-3)	-18	-31	-7	-20	-0,63	54
44	Dec/13	14	51.08	50.55	52.02(0.39)	52.91(0.15)	52.72(-0.17)	52.57	1.2	-0	97(-15.4)	25	[17]	[1]	[-10]	28	-368	CR	-0.1	HoldShort	(16)	-8	-8	-9	-20	0.5,65	54
45	Dec/13	13	51.08	50.55	51.82(0.35)	52.83(0.32)	52.81(-0.23)	52.67	1.3	-0	113(-9)	35	[15]	[2]	[1]	33	-288	UT	-0.1	OpenLong	(16)	-10	29	-13	-20	0.6,68	54

46	Dec/13	12	51.08	50.55	51.64(0.31)	52.66(0.3)	52.93(-0.51)	52.29	1	-0	122(-7.8)	-5	[14]	[-11]	[-23]	35	-353	DR	-0.4	OpenShort	(13)	-23	-36	-12	-20	0.4,75	54
47	Dec/13	11	51.08	50.55	51.48(0.37)	52.5(0.32)	53.2(-0.06)	52.76	1.3	-0	130(-5.6)	10	[16]	[10]	[-18]	55	-175	CR	-0.3	HoldShort	(16)	-3	-43	-9	-20	0.8,85	54
48	Dec/13	10	51.08	50.55	51.29(0.41)	52.33(0.58)	53.23(0.24)	53.33	1.8	-0	135(1.3)	50	[18]	[29]	[13]	71	13	UT	0.1	OpenLong	(18)	11	23	24	13	1.2,91	54
49	Dec/12	15	50.94	50.4	51.08(0.35)	52.03(0.42)	53.1(0.44)	53.03	1.6	1	134(9.8)	50	[15]	[34]	[3]	72	115	UT	-0	OpenLong?	(16)	19	-15	24	20	1.2,92	49
50	Dec/12	14	50.94	50.4	50.9(0.39)	51.81(0.31)	52.87(0.94)	53.23	1.7	1	124(5.2)	50	[16]	[52]	[6]	83	298	UT	0.2	OpenLong	(16)	39	-26	28	20	1.4,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI