|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.7800 One month high (close): $99.4300
DIS Daily Change: -0.29% Daily StdDev 2.88% DIS EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $86.67(-0.29%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 92.87 | 90.19 | 86.91(-0.09) | 87.24(-0.09) | 87.22(-0.42) | 86.03 | -1.7 | | -12 | 14(0.8) | -50 | [-3] | [-19] | [-28] | -32 | -117 | DT | -2 | OpenShort? | | (-2) | -15 | -51 | -30 | -20 | -1.5,56 | 19 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.91(hourly_sma_20 1.02%) 87.24(hourly_sma_10 1.41%) 90.19(daily_ema_10 4.84%) 92.87(daily_ema_20 7.95%)
|
| | | 2 | Dec/21 | 15 | 93.49 | 90.8 | 86.99(-0.01) | 87.32(0.09) | 87.59(-0.08) | 87.3 | -1.5 | | -11 | 14(-0.8) | -50 | [-0] | [-3] | [-7] | 49 | 28 | DT | -0.5 | OpenShort? | | (-0) | -3 | -14 | -3 | -20 | 0.6,84 | 23 | | 3 | Dec/21 | 14 | 93.49 | 90.8 | 87(-0.13) | 87.24(0.16) | 87.66(0.08) | 87.66 | -1.5 | | -11 | 14(-6.5) | -50 | [-5] | [2] | [1] | 69 | 229 | UR | 0 | SmallShort | | (0) | 3 | 2 | 4 | 3 | 1.1,91 | 23 | | 4 | Dec/21 | 13 | 93.49 | 90.8 | 87.11(-0.09) | 87.1(0.05) | 87.59(0.16) | 87.62 | -1.5 | | -11 | 21(-2.6) | -50 | [-3] | [3] | [5] | 59 | 189 | UR | 0 | SmallShort | | (-5) | 6 | 1 | 11 | 20 | 0.6,94 | 23 | | 5 | Dec/21 | 12 | 93.49 | 90.8 | 87.19(-0.1) | 87.06(0.1) | 87.45(0.22) | 87.59 | -1.5 | | -11 | 24(-2.8) | -50 | [-4] | [6] | [2] | 57 | 205 | UR | 0.1 | SmallShort | | (-3) | 8 | -8 | 21 | 17 | 0.4,97 | 23 | | | | |
| 6 | Dec/21 | 11 | 93.49 | 90.8 | 87.28(-0.07) | 86.97(0.23) | 87.26(0.25) | 87.79 | -1.4 | | -11 | 26(-1.8) | -40 | [-2] | [10] | [9] | 58 | 192 | UR | 0.5 | SmallShort | | (-3) | 9 | 8 | 29 | 20 | 0.5,95 | 23 | | 7 | Dec/21 | 10 | 93.49 | 90.8 | 87.34(-0.1) | 86.77(0.18) | 87.04(0.25) | 87.6 | -1.5 | | -11 | 28(-2) | -45 | [-4] | [9] | [10] | 26 | 194 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 25 | 20 | 0.2,71 | 23 | | 8 | Dec/21 | 9 | 93.49 | 90.8 | 87.43(-0.14) | 86.61(0.08) | 86.82(0.24) | 87.34 | -1.5 | | -11 | 30(-2.5) | -50 | [-5] | [6] | [11] | -7 | 188 | UR | 0.4 | SmallShort? | | (-5) | 8 | 17 | 15 | 20 | -0.1,46 | 23 | | 9 | Dec/20 | 15 | 93.98 | 91.36 | 87.55(-0.22) | 86.61(0) | 86.61(-0.07) | 86.92 | -1.9 | | -11 | 33(-6.4) | -50 | [-8] | [-7] | [7] | -29 | 131 | DP | 0.2 | OpenShort? | | (-6) | -2 | 11 | 8 | 20 | -0.5,34 | 26 | | 10 | Dec/20 | 14 | 93.98 | 91.36 | 87.74(-0.22) | 86.54(-0.05) | 86.61(0) | 86.65 | -2 | | -11 | 39(-2.7) | -50 | [-8] | [-5] | [2] | -48 | 98 | DP | -0 | OpenShort | | (-8) | 0 | -2 | 4 | 20 | -0.7,20 | 26 | | | | |
| 11 | Dec/20 | 13 | 93.98 | 91.36 | 87.93(-0.22) | 86.58(-0.08) | 86.67(0.21) | 86.71 | -1.9 | | -11 | 42(-1.8) | -50 | [-8] | [2] | [5] | -53 | 130 | UR | 0 | SmallShort | | (-8) | 7 | 9 | -0 | 20 | -0.8,17 | 26 | | 12 | Dec/20 | 12 | 93.98 | 91.36 | 88.12(-0.22) | 86.65(-0.14) | 86.49(0.1) | 86.49 | -2 | | -11 | 44(-0.7) | -50 | [-8] | [-3] | [5] | -54 | 64 | DP | 0 | OpenShort | | (-8) | 3 | 9 | 6 | 13 | -1,21 | 26 | | 13 | Dec/20 | 11 | 93.98 | 91.36 | 88.31(-0.25) | 86.77(-0.42) | 86.4(-0.1) | 86.26 | -2.1 | | -11 | 44(0.2) | -50 | [-9] | [-15] | [-8] | -59 | -6 | DT | -0.1 | OpenShort | | (-8) | -3 | -39 | 12 | 20 | -1.2,21 | 26 | | 14 | Dec/20 | 10 | 93.98 | 91.36 | 88.53(-0.18) | 87.14(-0.18) | 86.49(0.15) | 87.25 | -1.8 | | -11 | 44(-1.4) | -50 | [-6] | [-2] | [15] | -52 | 75 | DP | 0.5 | OpenShort | | (-7) | 5 | 24 | 15 | 20 | -0.8,18 | 26 | | 15 | Dec/20 | 9 | 93.98 | 91.36 | 88.69(-0.28) | 87.3(-0.33) | 86.36(-0.14) | 86.66 | -2 | | -11 | 45(-0.5) | -50 | [-10] | [-15] | [13] | -73 | 11 | DP | 0.2 | OpenShort? | | (-8) | -5 | 34 | 6 | 13 | -1.2,7 | 26 | | | | |
| 16 | Dec/19 | 15 | 94.53 | 91.93 | 88.94(-0.36) | 87.59(-0.38) | 86.48(-0.39) | 85.82 | -2.6 | | -11 | 46(-3.6) | -50 | [-12] | [-26] | [-8] | -95 | -89 | DT | -0.4 | HoldShort? | | (-12) | -13 | -8 | -2 | -20 | -1.8,0 | 34 | | 17 | Dec/19 | 14 | 94.53 | 91.93 | 89.26(-0.46) | 87.92(-0.39) | 86.82(-0.38) | 86.02 | -2.5 | | -11 | 50(-4.7) | -50 | [-16] | [-27] | [-15] | -98 | -1 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -3 | -20 | -1.9,0 | 34 | | 18 | Dec/19 | 13 | 94.53 | 91.93 | 89.67(-0.39) | 88.26(-0.34) | 87.15(-0.72) | 86.65 | -2.3 | | -11 | 54(-1.8) | -50 | [-13] | [-37] | [-8] | -90 | -133 | DT | -0.3 | HoldShort | | (-16) | -25 | -9 | -2 | -20 | -1.6,0 | 34 | | 19 | Dec/19 | 12 | 94.53 | 91.93 | 90.02(-0.44) | 88.56(-0.43) | 87.78(-0.52) | 86.88 | -2.2 | | -11 | 56(-4.1) | -50 | [-15] | [-32] | [-6] | -90 | -46 | DT | -0.5 | HoldShort | | (-14) | -18 | -6 | -2 | -20 | -1.6,0 | 34 | | 20 | Dec/19 | 11 | 94.53 | 91.93 | 90.42(-0.44) | 88.94(-0.39) | 88.24(-0.53) | 87.04 | -2.2 | | -11 | 60(-2) | -50 | [-15] | [-32] | [-13] | -90 | -66 | DT | -0.6 | HoldShort | | (-16) | -18 | -18 | -10 | -20 | -1.6,0 | 34 | | | | |
| 21 | Dec/19 | 10 | 94.53 | 91.93 | 90.82(-0.42) | 89.29(-0.33) | 88.71(-0.36) | 87.5 | -2.1 | | -11 | 62(-1.8) | -50 | [-14] | [-25] | [-7] | -85 | -46 | DT | -0.6 | HoldShort | | (-15) | -12 | -5 | -2 | -20 | -1.6,5 | 34 | | 22 | Dec/19 | 9 | 94.53 | 91.93 | 91.2(-0.4) | 89.59(-0.3) | 89.03(-0.38) | 87.62 | -2 | | -11 | 64(0.4) | -50 | [-14] | [-25] | [-36] | -85 | -92 | DT | -0.6 | HoldShort? | | (-15) | -13 | -86 | -2 | -20 | -1.6,5 | 34 | | 23 | Dec/16 | 15 | 94.9 | 92.99 | 91.57(-0.25) | 89.86(-0.08) | 89.37(0.01) | 89.85 | -1.8 | | -7 | 64(-14.8) | -50 | [-9] | [-6] | [12] | -61 | 60 | DP | 0.2 | OpenShort? | | (-10) | 0 | 28 | 9 | 18 | -0.8,9 | 38 | | 24 | Dec/16 | 14 | 94.9 | 92.99 | 91.8(-0.3) | 89.93(-0.17) | 89.36(-0.3) | 89.14 | -2 | | -7 | 78(0) | -50 | [-11] | [-19] | [-5] | -79 | -63 | DT | -0.1 | HoldShort | | (-11) | -11 | -10 | 3 | -20 | -1.2,1 | 38 | | 25 | Dec/16 | 13 | 94.9 | 92.99 | 92.08(-0.27) | 90.08(-0.23) | 89.63(-0.29) | 89.39 | -1.9 | | -7 | 78(1.6) | -50 | [-9] | [-19] | [3] | -78 | -92 | DP | -0.1 | OpenShort | | (-11) | -10 | 10 | 2 | -6 | -1.2,2 | 38 | | | | |
| 26 | Dec/16 | 12 | 94.9 | 92.99 | 92.33(-0.26) | 90.29(-0.33) | 89.89(-0.29) | 89.13 | -2 | | -7 | 77(3.6) | -50 | [-9] | [-21] | [-4] | -88 | -161 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | -3 | -15 | -1.5,0 | 38 | | 27 | Dec/16 | 11 | 94.9 | 92.99 | 92.57(-0.3) | 90.59(-0.55) | 90.15(-0.24) | 89.33 | -2 | | -7 | 73(3) | -50 | [-11] | [-23] | [-4] | -89 | -109 | DT | -0.4 | OpenShort | | (-9) | -8 | -17 | -1 | 18 | -1.6,1 | 38 | | 28 | Dec/16 | 10 | 94.9 | 92.99 | 92.85(-0.3) | 91.09(-0.42) | 90.37(-0.14) | 89.78 | -1.8 | | -7 | 70(1.5) | -50 | [-11] | [-17] | [-11] | -85 | -63 | DT | -0.3 | OpenShort | | (-10) | -5 | -30 | 3 | -12 | -1.5,3 | 38 | | 29 | Dec/16 | 9 | 94.9 | 92.99 | 93.13(-0.2) | 91.47(-0.48) | 90.5(-0.02) | 90.57 | -1.5 | | -7 | 69(2.7) | -50 | [-7] | [-13] | [3] | -80 | -75 | DP | 0 | OpenShort? | | (-10) | -1 | -1 | 7 | 20 | -1.3,3 | 38 | | 30 | Dec/15 | 15 | 95.01 | 93.89 | 93.32(-0.16) | 91.91(-0.47) | 90.52(-0.19) | 90.59 | -1.6 | | -6 | 66(1.3) | -45 | [-6] | [-19] | [3] | -86 | -175 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 7 | -4 | -1.5,2 | 33 | | | | |
| 31 | Dec/15 | 14 | 95.01 | 93.89 | 93.47(-0.18) | 92.34(-0.52) | 90.69(-0.37) | 90.44 | -1.7 | | -6 | 65(5.1) | -50 | [-6] | [-26] | [-1] | -93 | -231 | DT | -0.1 | OpenShort | | (-6) | -13 | 2 | 9 | -20 | -1.7,0 | 33 | | 32 | Dec/15 | 13 | 95.01 | 93.89 | 93.64(-0.21) | 92.82(-0.49) | 91.03(-0.86) | 90.38 | -1.7 | | -6 | 60(6.8) | -50 | [-7] | [-43] | [-8] | -100 | -356 | DT | -0.4 | HoldShort | | (-7) | -30 | -6 | 3 | -20 | -2,0 | 33 | | 33 | Dec/15 | 12 | 95.01 | 93.89 | 93.84(-0.19) | 93.28(-0.43) | 91.82(-0.68) | 90.53 | -1.6 | | -6 | 53(8.2) | -50 | [-7] | [-35] | [-11] | -108 | -330 | DT | -0.9 | HoldShort | | (-7) | -24 | -5 | -1 | -20 | -2.3,0 | 33 | | 34 | Dec/15 | 11 | 95.01 | 93.89 | 94.02(-0.15) | 93.68(-0.44) | 92.45(-0.93) | 90.65 | -1.6 | | -6 | 45(9.9) | -50 | [-5] | [-44] | [-27] | -120 | -443 | DT | -1.5 | HoldShort | | (-7) | -32 | -32 | -35 | -20 | -2.8,0 | 33 | | 35 | Dec/15 | 10 | 95.01 | 93.89 | 94.16(-0.08) | 94.09(-0.3) | 93.32(-0.72) | 91.48 | -1.3 | | -6 | 35(6.5) | -50 | [-3] | [-33] | [-23] | -108 | -381 | DT | -2 | HoldShort | | (-4) | -25 | -25 | -26 | -20 | -2.8,12 | 33 | | | | |
| 36 | Dec/15 | 9 | 95.01 | 93.89 | 94.24(-0.1) | 94.37(-0.18) | 94(-0.64) | 92.14 | -1.1 | | -6 | 28(5.5) | -50 | [-4] | [-29] | [-45] | -106 | -280 | DT | -2.4 | HoldShort? | | (-2) | -22 | -80 | -52 | -20 | -2.7,12 | 33 | | 37 | Dec/14 | 15 | 95.22 | 94.7 | 94.33(0.02) | 94.54(-0.06) | 94.61(-0.13) | 94.31 | -0.4 | | -3 | 23(-2) | -5 | [1] | [-6] | [5] | -15 | -52 | RG | -0.5 | Wait? | | (1) | -5 | 25 | -23 | 0 | -0,35 | 38 | | 38 | Dec/14 | 14 | 95.22 | 94.7 | 94.31(-0.02) | 94.6(-0.2) | 94.73(-0.18) | 93.63 | -0.6 | | -3 | 25(0.9) | -50 | [-1] | [-11] | [-24] | -31 | -96 | DT | -1.8 | OpenShort | | (-1) | -6 | -48 | -31 | -20 | -1.1,47 | 38 | | 39 | Dec/14 | 13 | 95.22 | 94.7 | 94.33(0.01) | 94.79(0.06) | 94.9(0.04) | 94.95 | -0.1 | | -3 | 24(0.4) | -25 | [0] | [2] | [0] | 51 | 67 | RG | 0.1 | Wait | | (2) | 1 | 1 | 0 | 1 | 1,76 | 38 | | 40 | Dec/14 | 12 | 95.22 | 94.7 | 94.32(0.03) | 94.73(0.14) | 94.86(0.14) | 94.93 | -0.1 | | -3 | 23(0.7) | -20 | [1] | [7] | [-3] | 53 | 63 | CR | 0.1 | HoldShort | | (1) | 5 | -10 | 10 | -16 | 1,78 | 38 | | | | |
| 41 | Dec/14 | 11 | 95.22 | 94.7 | 94.29(0.08) | 94.6(0.13) | 94.73(0.26) | 95.22 | 0 | | -3 | 23(0.9) | 10 | [3] | [11] | [7] | 63 | 86 | RG | 0.9 | SmallShort | | (1) | 9 | 10 | 13 | 19 | 1.6,73 | 38 | | 42 | Dec/14 | 10 | 95.22 | 94.7 | 94.21(0.1) | 94.48(0.08) | 94.48(0.01) | 94.95 | -0.1 | | -3 | 22(-0.7) | 15 | [4] | [2] | [9] | 50 | -18 | UT | 0.9 | OpenLong | | (2) | 0 | 18 | 11 | 14 | 1.3,67 | 38 | | 43 | Dec/13 | 15 | 95.29 | 95.05 | 94.12(0.11) | 94.4(0.03) | 94.47(-0.22) | 94.47 | -0.3 | | -1 | 22(-4.1) | 5 | [4] | [-6] | [-3] | 23 | -129 | DR | 0 | OpenShort? | | (2) | -8 | -8 | -1 | 3 | 0.6,58 | 47 | | 44 | Dec/13 | 14 | 95.29 | 95.05 | 94.02(0.12) | 94.37(0.14) | 94.68(0.1) | 94.7 | -0.2 | | -1 | 27(-2.4) | 15 | [4] | [7] | [2] | 25 | -25 | UT | 0 | OpenLong | | (5) | 4 | 14 | -16 | -4 | 1,50 | 47 | | 45 | Dec/13 | 13 | 95.29 | 95.05 | 93.91(0.07) | 94.24(0.12) | 94.59(0.12) | 94.31 | -0.4 | | -1 | 29(-1.2) | 15 | [3] | [7] | [-2] | 16 | -3 | CR | -0.4 | HoldShort | | (4) | 4 | 13 | -25 | -20 | 0.5,53 | 47 | | | | |
| 46 | Dec/13 | 12 | 95.29 | 95.05 | 93.84(0.07) | 94.13(0.01) | 94.48(-0.01) | 93.96 | -0.5 | | -1 | 30(-2.4) | -10 | [3] | [0] | [-14] | 25 | -65 | DR | -0.7 | OpenShort | | (2) | -0 | -34 | -8 | -16 | 0.2,70 | 47 | | 47 | Dec/13 | 11 | 95.29 | 95.05 | 93.77(0.12) | 94.12(0.09) | 94.49(0.14) | 94.89 | -0.2 | | -1 | 33(0) | 10 | [4] | [8] | [-2] | 72 | 34 | CR | 0.5 | HoldShort | | (5) | 5 | -23 | 14 | 20 | 1.4,87 | 47 | | 48 | Dec/13 | 10 | 95.29 | 95.05 | 93.66(0.15) | 94.04(0.17) | 94.36(0.31) | 95.51 | 0.1 | | -1 | 33(5) | 50 | [5] | [15] | [26] | 90 | 125 | UT | 1.4 | OpenLong | | (6) | 11 | 44 | 30 | 20 | 2.3,82 | 47 | | 49 | Dec/12 | 15 | 95.28 | 95.06 | 93.52(0.1) | 93.88(-0.02) | 94.07(0.21) | 94.31 | -0.4 | | -1 | 28(-0.3) | 30 | [4] | [8] | [13] | 48 | 31 | UT | 0.3 | OpenLong? | | (2) | 7 | 22 | 16 | 20 | 1.1,70 | 44 | | 50 | Dec/12 | 14 | 95.28 | 95.06 | 93.43(0.09) | 93.9(-0.09) | 93.87(0.12) | 93.71 | -0.6 | | -1 | 28(-1.7) | 10 | [3] | [3] | [-1] | 30 | -30 | CR | -0.2 | HoldShort | | (2) | 4 | -8 | 10 | 4 | 0.4,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|