|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.6100 One month high (close): $254.0600
BDX Daily Change: 0.09% Daily StdDev 1.73% BDX EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $253.59(0.09%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 248.64 | 251.45 | 250.86(0.05) | 252.2(0.08) | 252.55(-0.07) | 252.58 | 0.8 | | 8 | 34(0.8) | 45 | [3] | [0] | [-0] | 53 | -1 | UT | 0 | OpenLong? | | (3) | -4 | 3 | -5 | -5 | 1,78 | 51 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.2(hourly_sma_10 -0.15%) 251.45(daily_ema_10 -0.45%) 250.86(hourly_sma_20 -0.68%) 248.64(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 247.85 | 250.9 | 250.74(0.06) | 252(0.08) | 252.72(-0.1) | 252.46 | 0.9 | | 9 | 33(2.8) | 45 | [4] | [-1] | [-4] | 53 | -21 | DR | -0.2 | OpenShort? | | (3) | -6 | -6 | -9 | -5 | 1,78 | 53 | | 3 | Dec/21 | 14 | 247.85 | 250.9 | 250.58(0.07) | 251.79(0.1) | 252.98(0.06) | 252.73 | 0.9 | | 9 | 31(1.1) | 50 | [4] | [9] | [0] | 63 | 33 | UT | -0.2 | OpenLong | | (4) | 4 | 6 | -13 | 4 | 1.3,80 | 53 | | 4 | Dec/21 | 13 | 247.85 | 250.9 | 250.41(0.08) | 251.53(0.07) | 252.82(0.21) | 252.46 | 0.9 | | 9 | 30(0.4) | 50 | [5] | [17] | [-3] | 67 | 51 | CR | -0.2 | HoldShort | | (4) | 12 | -3 | -16 | 10 | 1.3,84 | 53 | | 5 | Dec/21 | 12 | 247.85 | 250.9 | 250.22(0.09) | 251.35(0.13) | 252.28(0.16) | 252.58 | 0.9 | | 9 | 29(0.5) | 50 | [5] | [16] | [-6] | 79 | 37 | CR | 0.2 | OpenShort | | (4) | 9 | -17 | -6 | 7 | 1.5,91 | 53 | | | | |
| 6 | Dec/21 | 11 | 247.85 | 250.9 | 250(0.12) | 251.02(0.22) | 251.88(0.25) | 253.39 | 1 | | 9 | 29(3.2) | 50 | [7] | [24] | [2] | 103 | 80 | TP | 1 | OpenShort | | (6) | 15 | -7 | 18 | 19 | 2.2,98 | 53 | | 7 | Dec/21 | 10 | 247.85 | 250.9 | 249.71(0.12) | 250.46(0.22) | 251.25(0.26) | 253.72 | 1.1 | | 9 | 25(5.2) | 50 | [7] | [25] | [18] | 114 | 101 | UT | 1.8 | HoldLong | | (7) | 15 | 38 | 11 | 20 | 3,89 | 53 | | 8 | Dec/21 | 9 | 247.85 | 250.9 | 249.41(0.08) | 249.91(0.11) | 250.59(0.14) | 251.99 | 0.8 | | 9 | 20(1.9) | 50 | [5] | [14] | [21] | 98 | 52 | UT | 1.3 | OpenLong? | | (5) | 8 | 51 | 7 | 20 | 2.4,88 | 53 | | 9 | Dec/20 | 15 | 246.99 | 250.22 | 249.41(0) | 249.91(0) | 250.24(-0.08) | 249.68 | 0.5 | | 8 | 18(1.4) | 25 | [0] | [-3] | [-8] | 50 | -2 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -9 | 0 | 0.5,87 | 51 | | 10 | Dec/20 | 14 | 246.99 | 250.22 | 249.2(0.01) | 249.64(0.05) | 250.43(0.11) | 250.51 | 0.6 | | 8 | 17(0.5) | 40 | [1] | [9] | [2] | 80 | 68 | UT | 0.1 | HoldLong | | (1) | 6 | 1 | 6 | 15 | 1.3,97 | 51 | | | | |
| 11 | Dec/20 | 13 | 246.99 | 250.22 | 249.2(0) | 249.52(0.01) | 250.15(0.2) | 250.49 | 0.6 | | 8 | 16(0.2) | 50 | [0] | [13] | [5] | 78 | 103 | UR | 0.4 | SmallShort | | (0) | 11 | 2 | 11 | 20 | 1.4,93 | 51 | | 12 | Dec/20 | 12 | 246.99 | 250.22 | 249.2(0) | 249.49(0.04) | 249.66(0.16) | 250.39 | 0.6 | | 8 | 16(0.2) | 50 | [0] | [11] | [8] | 76 | 92 | UR | 0.8 | SmallShort | | (0) | 9 | 5 | 31 | 13 | 1.3,93 | 51 | | 13 | Dec/20 | 11 | 246.99 | 250.22 | 249.2(0) | 249.38(0.04) | 249.25(0.1) | 250.15 | 0.5 | | 8 | 16(0.1) | 45 | [0] | [8] | [5] | 61 | 66 | UR | 1 | SmallShort | | (0) | 6 | -9 | 37 | 15 | 1.1,83 | 51 | | 14 | Dec/20 | 10 | 246.99 | 250.22 | 249.2(-0) | 249.27(0.07) | 249.01(0.07) | 250.55 | 0.6 | | 8 | 16(-0.4) | 50 | [-0] | [7] | [15] | 46 | 78 | UR | 1.7 | SmallShort | | (1) | 4 | 29 | 23 | 18 | 1.5,58 | 51 | | 15 | Dec/20 | 9 | 246.99 | 250.22 | 249.16(-0.04) | 249.09(0.04) | 248.84(-0.02) | 249.24 | 0.4 | | 8 | 16(-2.1) | 45 | [-2] | [1] | [8] | -16 | 37 | UR | 0.4 | SmallShort? | | (-2) | -1 | 27 | -6 | -4 | 0.1,32 | 51 | | | | |
| 16 | Dec/19 | 15 | 246.31 | 249.81 | 249.27(-0.08) | 248.99(0.01) | 248.88(-0.18) | 247.99 | 0.3 | | 10 | 18(-0.2) | 15 | [-5] | [-10] | [-8] | -50 | -13 | RG | -0.8 | SmallLong? | | (-4) | -10 | -6 | -20 | -20 | -1.2,30 | 63 | | 17 | Dec/19 | 14 | 246.31 | 249.81 | 249.48(-0.08) | 248.97(0.02) | 249.33(-0.08) | 248.27 | 0.3 | | 10 | 19(-2) | 20 | [-5] | [-4] | [-9] | -24 | 12 | RG | -0.9 | SmallLong | | (-4) | -5 | -19 | -7 | -20 | -1,51 | 63 | | 18 | Dec/19 | 13 | 246.31 | 249.81 | 249.69(-0.05) | 248.92(0.06) | 249.33(-0) | 249.12 | 0.4 | | 10 | 21(-1.2) | 30 | [-3] | [2] | [-4] | 2 | 31 | RG | -0.3 | Wait | | (-4) | -0 | -10 | 2 | -6 | -0.4,62 | 63 | | 19 | Dec/19 | 12 | 246.31 | 249.81 | 249.82(-0.1) | 248.77(0.01) | 249.54(0.08) | 249.6 | 0.5 | | 10 | 22(-5.3) | 30 | [-6] | [5] | [5] | 11 | 113 | UR | 0 | SmallShort | | (-3) | 5 | 3 | 15 | 20 | -0.2,66 | 63 | | 20 | Dec/19 | 11 | 246.31 | 249.81 | 250.06(-0.1) | 248.75(-0.03) | 249.33(0.1) | 249.44 | 0.5 | | 10 | 27(-3.4) | 20 | [-6] | [4] | [-1] | -4 | 108 | RG | 0.1 | Wait | | (-6) | 6 | -15 | 14 | 20 | -0.4,56 | 63 | | | | |
| 21 | Dec/19 | 10 | 246.31 | 249.81 | 250.3(-0.08) | 248.83(-0.01) | 249.09(0.19) | 250.14 | 0.6 | | 10 | 31(-2.8) | 50 | [-5] | [10] | [13] | -3 | 122 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 21 | 20 | -0.1,50 | 63 | | 22 | Dec/19 | 9 | 246.31 | 249.81 | 250.5(-0.1) | 248.85(-0.03) | 248.62(0.13) | 249.24 | 0.5 | | 10 | 33(-2.5) | 45 | [-6] | [6] | [4] | -34 | 85 | UR | 0.3 | SmallShort? | | (-6) | 7 | -0 | 15 | 19 | -0.6,31 | 63 | | 23 | Dec/16 | 15 | 245.26 | 249.63 | 250.76(-0.1) | 248.93(-0.04) | 248.3(0.13) | 249.25 | 0.5 | | 12 | 36(5.1) | 50 | [-6] | [6] | [8] | -47 | 75 | UR | 0.4 | SmallShort? | | (-6) | 7 | 14 | 14 | 16 | -0.7,21 | 68 | | 24 | Dec/16 | 14 | 245.26 | 249.63 | 251.02(-0.13) | 249.02(-0.09) | 247.98(-0.08) | 248.61 | 0.4 | | 12 | 31(-0.9) | 25 | [-7] | [-8] | [5] | -66 | 14 | RG | 0.3 | Wait | | (-7) | -5 | 9 | 10 | 7 | -1,9 | 68 | | 25 | Dec/16 | 13 | 245.26 | 249.63 | 251.34(-0.13) | 249.24(-0.13) | 248.18(-0.15) | 248.21 | 0.4 | | 12 | 32(0.1) | 20 | [-7] | [-13] | [5] | -79 | -25 | RG | 0 | Wait | | (-8) | -8 | 11 | 6 | -2 | -1.3,4 | 68 | | | | |
| 26 | Dec/16 | 12 | 245.26 | 249.63 | 251.66(-0.16) | 249.56(-0.18) | 248.56(-0.21) | 247.7 | 0.3 | | 12 | 32(0.5) | -0 | [-9] | [-18] | [-2] | -90 | -50 | RG | -0.4 | Wait | | (-8) | -12 | -1 | -2 | -15 | -1.6,0 | 68 | | 27 | Dec/16 | 11 | 245.26 | 249.63 | 252.06(-0.21) | 250(-0.19) | 249.09(-0.19) | 247.75 | 0.3 | | 12 | 31(-1.6) | 0 | [-12] | [-18] | [-3] | -95 | -3 | BT | -0.6 | OpenLong | | (-9) | -11 | -1 | -4 | -20 | -1.8,0 | 68 | | 28 | Dec/16 | 10 | 245.26 | 249.63 | 252.58(-0.2) | 250.47(-0.15) | 249.57(-0.18) | 247.77 | 0.3 | | 12 | 33(-0.8) | -20 | [-11] | [-16] | [-16] | -98 | -31 | DT | -0.7 | HoldShort | | (-12) | -10 | -36 | -5 | -20 | -1.9,0 | 68 | | 29 | Dec/16 | 9 | 245.26 | 249.63 | 253.09(-0.08) | 250.85(-0.21) | 250.03(-0.11) | 249.42 | 0.5 | | 12 | 33(2) | 20 | [-5] | [-12] | [-5] | -84 | -95 | RG | -0.2 | Wait? | | (-10) | -6 | -16 | 1 | 2 | -1.4,1 | 68 | | 30 | Dec/15 | 15 | 243.89 | 249.89 | 253.28(-0.04) | 251.37(-0.15) | 250.31(-0.1) | 250.17 | 0.7 | | 15 | 31(6.4) | 40 | [-2] | [-9] | [-0] | -82 | -105 | RG | -0.1 | Wait? | | (-3) | -6 | -2 | 2 | 2 | -1.3,1 | 68 | | | | |
| 31 | Dec/15 | 14 | 243.89 | 249.89 | 253.38(-0.02) | 251.76(-0.16) | 250.55(-0.14) | 250.27 | 0.7 | | 15 | 25(0.8) | 45 | [-1] | [-11] | [0] | -82 | -137 | RG | -0.1 | Wait | | (-2) | -8 | 3 | 0 | -9 | -1.3,1 | 68 | | 32 | Dec/15 | 13 | 243.89 | 249.89 | 253.44(-0.03) | 252.16(-0.18) | 250.91(-0.18) | 250.13 | 0.7 | | 15 | 24(1) | 35 | [-2] | [-14] | [-4] | -88 | -145 | RG | -0.3 | Wait | | (-2) | -10 | -3 | -7 | -18 | -1.5,0 | 68 | | 33 | Dec/15 | 12 | 243.89 | 249.89 | 253.52(-0.01) | 252.61(-0.16) | 251.37(-0.13) | 250.26 | 0.7 | | 15 | 23(0.3) | 40 | [-1] | [-11] | [-7] | -88 | -152 | RG | -0.5 | Wait | | (-2) | -7 | -10 | -10 | -20 | -1.5,0 | 68 | | 34 | Dec/15 | 11 | 243.89 | 249.89 | 253.54(0.02) | 253.02(-0.16) | 251.69(-0.29) | 250.7 | 0.7 | | 15 | 23(-0.7) | 40 | [1] | [-19] | [-10] | -82 | -205 | DR | -0.5 | HoldShort | | (0) | -16 | -16 | -15 | -20 | -1.3,1 | 68 | | 35 | Dec/15 | 10 | 243.89 | 249.89 | 253.49(0.02) | 253.43(-0.15) | 252.43(-0.25) | 251.43 | 0.8 | | 15 | 24(-1.1) | 40 | [1] | [-17] | [-9] | -68 | -164 | DR | -0.5 | OpenShort | | (2) | -14 | -13 | -14 | -20 | -0.9,5 | 68 | | | | |
| 36 | Dec/15 | 9 | 243.89 | 249.89 | 253.43(0.08) | 253.8(-0.12) | 253.06(-0.14) | 252.03 | 0.9 | | 15 | 25(-2.3) | 50 | [5] | [-9] | [-8] | -59 | -179 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | -24 | -19 | -0.6,6 | 68 | | 37 | Dec/14 | 15 | 242.54 | 249.9 | 253.24(0.08) | 254.11(-0.23) | 253.41(-0.17) | 252.38 | 1 | | 18 | 27(0.4) | 50 | [5] | [-13] | [1] | -37 | -156 | RG | -0.4 | Wait? | | (4) | -10 | 12 | -18 | 1 | -0.3,21 | 75 | | 38 | Dec/14 | 14 | 242.54 | 249.9 | 253.05(0.06) | 254.69(-0.25) | 253.85(-0.19) | 251.83 | 0.9 | | 18 | 27(-1.1) | 15 | [3] | [-15] | [-24] | -25 | -162 | DR | -0.7 | OpenShort | | (4) | -11 | -56 | -16 | -20 | -0.4,35 | 75 | | 39 | Dec/14 | 13 | 242.54 | 249.9 | 252.91(0.11) | 255.32(0.05) | 254.34(-0.04) | 254.45 | 1.2 | | 18 | 28(-1) | 50 | [6] | [3] | [-2] | 12 | -63 | CR | 0 | HoldShort | | (6) | -2 | 5 | -6 | -20 | 0.5,49 | 75 | | 40 | Dec/14 | 12 | 242.54 | 249.9 | 252.64(0.11) | 255.2(0.08) | 254.43(-0.04) | 254.2 | 1.1 | | 18 | 29(-1.1) | 50 | [6] | [4] | [-5] | 16 | -63 | CR | -0.1 | HoldShort | | (6) | -2 | -0 | -6 | -20 | 0.5,53 | 75 | | | | |
| 41 | Dec/14 | 11 | 242.54 | 249.9 | 252.35(0.12) | 254.99(0.1) | 254.54(-0.12) | 254.21 | 1.1 | | 18 | 30(-1.3) | 50 | [7] | [-0] | [-7] | 22 | -84 | DR | -0.1 | OpenShort | | (7) | -7 | -7 | -8 | -20 | 0.6,57 | 75 | | 42 | Dec/14 | 10 | 242.54 | 249.9 | 252.04(0.13) | 254.74(0.12) | 254.84(-0.27) | 254.53 | 1.2 | | 18 | 31(-0.4) | 50 | [7] | [-8] | [-3] | 30 | -103 | DR | -0.1 | OpenShort | | (8) | -15 | 3 | -9 | -20 | 0.8,60 | 75 | | 43 | Dec/13 | 15 | 240.99 | 249.38 | 251.72(0.15) | 254.43(0.15) | 255.53(-0.3) | 254.38 | 1.3 | | 20 | 32(0.4) | 50 | [8] | [-7] | [-8] | 33 | -121 | DR | -0.4 | OpenShort? | | (7) | -17 | -10 | -15 | -20 | 0.8,63 | 76 | | 44 | Dec/13 | 14 | 240.99 | 249.38 | 251.35(0.18) | 254.06(0.2) | 256.31(0.13) | 254.85 | 1.3 | | 20 | 31(-0.7) | 50 | [10] | [19] | [-4] | 45 | -12 | CR | -0.4 | HoldShort | | (9) | 7 | 3 | -21 | -17 | 1.1,67 | 76 | | 45 | Dec/13 | 13 | 240.99 | 249.38 | 250.91(0.16) | 253.56(0.19) | 255.97(0.18) | 254.69 | 1.3 | | 20 | 32(-0.5) | 50 | [9] | [21] | [-11] | 56 | 33 | CR | -0.4 | HoldShort | | (10) | 10 | -20 | -24 | -9 | 1.1,78 | 76 | | | | |
| 46 | Dec/13 | 12 | 240.99 | 249.38 | 250.5(0.19) | 253.09(0.27) | 255.51(0.31) | 255.61 | 1.4 | | 20 | 32(0.6) | 50 | [11] | [31] | [-18] | 78 | 85 | CR | 0 | OpenShort | | (11) | 17 | -52 | -8 | 12 | 1.5,90 | 76 | | 47 | Dec/13 | 11 | 240.99 | 249.38 | 250.03(0.24) | 252.4(0.39) | 254.71(0.54) | 258.1 | 1.6 | | 20 | 32(4.9) | 50 | [13] | [48] | [6] | 109 | 212 | UT | 1 | HoldLong | | (14) | 30 | -4 | 4 | 20 | 2.4,99 | 76 | | 48 | Dec/13 | 10 | 240.99 | 249.38 | 249.44(0.21) | 251.41(0.37) | 253.34(0.61) | 258.28 | 1.6 | | 20 | 27(7.8) | 50 | [12] | [51] | [53] | 128 | 292 | UT | 1.7 | HoldLong | | (14) | 34 | 110 | 43 | 20 | 3.1,100 | 76 | | 49 | Dec/12 | 15 | 239.5 | 248.11 | 248.91(0.15) | 250.49(0.17) | 251.8(0.26) | 253.19 | 1.3 | | 20 | 19(1.4) | 50 | [8] | [25] | [17] | 103 | 82 | UT | 0.7 | HoldLong? | | (7) | 15 | 25 | 34 | 20 | 2.1,100 | 77 | | 50 | Dec/12 | 14 | 239.5 | 248.11 | 248.54(0.12) | 250.07(0.14) | 251.14(0.19) | 252.06 | 1.2 | | 20 | 18(1.2) | 50 | [7] | [20] | [11] | 98 | 67 | UT | 0.5 | OpenLong | | (7) | 10 | 10 | 33 | 20 | 1.9,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|