ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.7500 One month high (close): $15.3600

ICPT Daily Change: 8.39% Daily StdDev 4.73% ICPT EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $13.43(8.39%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1

Sample size 9 Avg positive next hour return: 1.02%(33%) Avg negative next hour return: -1.95%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	14.29	14.06	12.42(-0.4)	12.8(0.63)	13.12(0.69)	13.3	-1.2	-6	68(-10.7)	-50	[-9]	[17]	[15]	88	1237	UR	0.3	SmallShort?	(4)	15	16	10	20	1.5,100	46
Daily Trend: % Up Forces: Down Forces: 12.42(hourly_sma_20 -6.62%) Support Levels: 12.8(weak_hourly_sma_10 -3.76%) Resistance Levels: 14.06(daily_ema_10 5.71%) 14.29(daily_ema_20 7.44%)

2	Dec/21	14	14.29	14.06	12.47(-0.87)	12.72(0.71)	13.03(1.09)	13.21	-1.3	-6	79(-32.2)	-50	[-18]	[24]	[17]	78	1636	UR	0.3	SmallShort	(-9)	23	14	15	20	1.1,100	46
3	Dec/21	13	14.29	14.06	12.58(-0.87)	12.63(0.8)	12.89(1.1)	13.13	-1.4	-6	111(-20.8)	-50	[-18]	[25]	[18]	65	1486	UR	0.3	SmallShort	(-22)	23	14	20	20	0.6,100	46
4	Dec/21	12	14.29	14.06	12.69(-0.94)	12.53(0.8)	12.75(1.19)	13.05	-1.5	-6	132(-16.9)	-40	[-20]	[27]	[20]	57	1412	UR	0.3	SmallShort	(-24)	25	20	24	20	0.3,99	46
5	Dec/21	11	14.29	14.06	12.81(-0.85)	12.43(1.22)	12.6(1.04)	12.94	-1.6	-6	149(-12)	-40	[-18]	[29]	[15]	33	1115	UR	0.3	SmallShort	(-22)	22	25	23	20	0.1,80	46

6	Dec/21	10	14.29	14.06	12.92(-0.77)	12.28(1.24)	12.47(0.48)	12.8	-1.8	-6	161(-7.8)	-40	[-16]	[17]	[19]	4	722	UR	0.2	SmallShort	(-23)	10	42	15	20	-0.1,56	46
7	Dec/21	9	14.29	14.06	13.02(-0.84)	12.13(1)	12.41(0.4)	12.57	-2	-6	169(-5.5)	-35	[-18]	[13]	[17]	-15	510	UR	0.1	SmallShort?	(-21)	9	34	9	20	-0.3,43	46
8	Dec/20	15	14.37	14.17	13.13(-0.91)	12.01(0.25)	12.36(0.49)	12.39	-2.4	-6	174(-6)	-35	[-19]	[5]	[15]	-35	382	UR	0	SmallShort?	(-21)	10	15	2	20	-0.5,28	36
9	Dec/20	14	14.37	14.17	13.25(-0.9)	11.98(-0.08)	12.3(0.24)	12.31	-2.5	-6	180(-1.3)	-35	[-18]	[-3]	[18]	-40	115	DP	0	OpenShort	(-23)	5	-2	4	20	-0.6,25	36
10	Dec/20	13	14.37	14.17	13.37(-0.82)	11.99(-0.5)	12.27(1.49)	12.32	-2.5	-6	181(-0.2)	-25	[-16]	[18]	[12]	-43	234	UR	0	SmallShort	(-23)	30	-39	7	20	-0.7,25	36

11	Dec/20	12	14.37	14.17	13.48(-0.74)	12.05(-1.23)	12.09(2.11)	12.53	-2.2	-6	182(-0.1)	-5	[-15]	[23]	[63]	-42	389	UR	0.3	SmallShort	(-17)	42	49	10	20	-0.6,23	36
12	Dec/20	11	14.37	14.17	13.58(-0.88)	12.2(-2.63)	11.84(1.46)	12.27	-2.5	-6	182(1.9)	-5	[-18]	[-4]	[68]	-53	111	RG	0.3	Wait	(-20)	29	31	14	20	-0.9,20	36
13	Dec/20	10	14.37	14.17	13.7(-0.94)	12.53(-2.49)	11.67(0.26)	12.11	-2.7	-6	180(3.4)	-25	[-19]	[-27]	[35]	-65	-296	DP	0.3	OpenShort	(-22)	5	0	13	20	-1.1,13	36
14	Dec/20	9	14.37	14.17	13.83(-0.86)	12.85(-2.5)	11.64(-0.6)	12.11	-2.7	-6	176(5.1)	-5	[-17]	[-44]	[58]	-73	-631	RG	0.3	Wait?	(-23)	-12	140	14	20	-1.2,7	36
15	Dec/19	15	14.5	14.36	13.95(-1.2)	13.18(-2.8)	11.71(-2.42)	11.42	-4.4	-8	171(-13.8)	-50	[-24]	[-86]	[-26]	-94	-1300	DT	-0.2	HoldShort?	(-28)	-48	20	8	-20	-1.8,1	37

16	Dec/19	14	14.5	14.36	14.12(-1.26)	13.56(-2.52)	12(-4.53)	11.32	-4.5	-8	185(23.6)	-50	[-25]	[-126]	[-61]	-105	-1868	DT	-0.5	HoldShort	(-29)	-90	-12	7	-20	-2.2,0	37
17	Dec/19	13	14.5	14.36	14.3(-1.24)	13.91(-2.45)	12.57(-6.33)	11.38	-4.5	-8	161(31.9)	-50	[-25]	[-161]	[-110]	-115	-2334	DT	-1.1	HoldShort	(-29)	-126	-127	-3	-20	-2.6,0	37
18	Dec/19	12	14.5	14.36	14.48(-0.96)	14.26(-1.86)	13.42(-4.55)	12.04	-3.5	-8	130(24.5)	-50	[-19]	[-118]	[-85]	-118	-1846	DT	-1.5	HoldShort	(-24)	-91	-76	-26	-20	-2.7,0	37
19	Dec/19	11	14.5	14.36	14.62(-0.81)	14.53(-1.49)	14.06(-4.09)	12.45	-2.9	-8	105(30.4)	-50	[-16]	[-105]	[-94]	-125	-1666	DT	-2.2	HoldShort	(-20)	-82	-70	-78	-20	-3,0	37
20	Dec/19	10	14.5	14.36	14.74(-0.74)	14.75(-1.21)	14.66(-3.11)	12.84	-2.4	-8	75(31.4)	-50	[-15]	[-82]	[-132]	-107	-1325	DT	-3.5	HoldShort	(-17)	-62	-213	-72	-20	-3.6,33	37

21	Dec/19	9	14.5	14.36	14.85(-0.2)	14.93(-0.2)	15.13(-0.85)	14.14	-0.5	-8	43(4.5)	-50	[-4]	[-24]	[-104]	-41	-489	DT	-3.3	OpenShort?	(-6)	-17	-209	-52	-20	-2.3,67	37
22	Dec/16	15	14.68	14.65	14.88(0.34)	14.96(0.61)	15.26(1.06)	15.54	2.9	1	39(-36.2)	50	[7]	[30]	[21]	110	375	UT	1	CloseLong?	(6)	21	29	4	20	2.4,100	59
23	Dec/16	14	14.68	14.65	14.83(0.2)	14.87(0.41)	15.1(0.67)	15.35	2.2	1	75(9.6)	50	[5]	[23]	[16]	108	315	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,100	59
24	Dec/16	13	14.68	14.65	14.8(0.34)	14.81(0.54)	15(1.08)	15.35	2.2	1	65(13.1)	50	[8]	[36]	[29]	116	296	UT	1.8	HoldLong	(5)	26	31	34	20	2.8,96	59
25	Dec/16	12	14.68	14.65	14.75(0.2)	14.73(0.34)	14.84(0.75)	15.15	1.6	1	52(1)	50	[5]	[25]	[28]	99	257	UT	2	HoldLong	(5)	18	42	32	20	2.6,84	59

26	Dec/16	11	14.68	14.65	14.72(0.07)	14.68(-0.07)	14.73(0.48)	14.88	0.7	1	51(1.1)	35	[2]	[12]	[16]	48	162	UT	1	OpenLong	(5)	12	16	28	20	1,73	59
27	Dec/16	10	14.68	14.65	14.71(0.07)	14.68(0)	14.66(0.21)	14.78	0.3	1	50(0.5)	20	[2]	[6]	[9]	15	33	UT	0.8	OpenLong	(2)	5	-2	18	20	0.5,52	59
28	Dec/16	9	14.68	14.65	14.7(0.07)	14.69(-0.14)	14.63(0.07)	14.79	0.4	1	50(-1.1)	25	[2]	[1]	[15]	4	4	UT	1.1	OpenLong?	(2)	2	25	11	20	0.6,39	59
29	Dec/15	15	14.67	14.56	14.69(0.07)	14.71(-0.14)	14.62(0.07)	14.63	-0.1	-2	51(-4.7)	15	[2]	[0]	[0]	-35	-96	UT	0.1	OpenLong?	(0)	2	9	-11	-14	-0.4,25	48
30	Dec/15	14	14.67	14.56	14.68(0.07)	14.73(-0.2)	14.61(-0.2)	14.57	-0.3	-2	55(-1.8)	5	[2]	[-7]	[-2]	-40	-195	DR	-0.2	OpenShort	(2)	-5	8	-18	-20	-0.7,28	48

31	Dec/15	13	14.67	14.56	14.67(0.07)	14.76(-0.27)	14.64(-0.48)	14.52	-0.5	-2	57(-3.5)	-25	[2]	[-15]	[-14]	-30	-303	DR	-0.7	OpenShort	(0)	-12	-21	-14	-20	-0.9,43	48
32	Dec/15	12	14.67	14.56	14.66(0.14)	14.76(0)	14.71(-0.27)	14.65	-0.1	-2	61(-10.2)	-15	[4]	[-6]	[-13]	-1	-235	DR	-0.3	OpenShort	(3)	-7	-14	-12	-20	-0.1,52	48
33	Dec/15	11	14.67	14.56	14.64(0.21)	14.76(0)	14.75(-0.27)	14.74	0.2	-2	71(-7.3)	10	[5]	[-5]	[4]	15	-228	RG	-0	Wait	(5)	-7	21	-20	0	0.5,52	48
34	Dec/15	10	14.67	14.56	14.61(0.07)	14.8(0.14)	14.79(-0.34)	14.61	-0.2	-2	78(-1)	-35	[2]	[-6]	[-18]	12	-164	DR	-0.8	OpenShort	(3)	-8	-8	-21	-20	0,62	48
35	Dec/15	9	14.67	14.56	14.6(-0.07)	14.78(0.14)	14.84(-0.34)	14.66	-0	-2	79(-1.3)	-50	[-2]	[-7]	[-20]	35	23	DT	-0.8	OpenShort?	(2)	-8	-37	-18	-20	0.3,77	48

36	Dec/14	15	14.69	14.55	14.61(0.07)	14.76(0.2)	14.89(0.07)	14.9	0.7	-3	81(7.6)	-20	[2]	[4]	[3]	74	144	RG	0	Wait?	(2)	2	6	-3	20	1.2,94	50
37	Dec/14	14	14.69	14.55	14.61(0)	14.73(0.2)	14.88(0.27)	14.86	0.5	-3	73(1.6)	-35	[0]	[9]	[-3]	76	254	CR	-0.1	OpenShort	(0)	7	-11	-1	13	1.2,96	50
38	Dec/14	13	14.69	14.55	14.6(0.07)	14.7(0.2)	14.84(0.27)	14.93	0.8	-3	71(2.6)	-5	[2]	[9]	[9]	88	226	RG	0.4	Wait	(2)	7	9	4	20	1.5,100	50
39	Dec/14	12	14.69	14.55	14.6(0)	14.67(0.34)	14.8(0.54)	14.87	0.6	-3	69(1.5)	-15	[0]	[17]	[6]	83	333	UR	0.3	SmallShort	(0)	13	0	16	20	1.3,100	50
40	Dec/14	11	14.69	14.55	14.59(0.07)	14.62(0.27)	14.72(0.68)	14.87	0.6	-3	67(3)	0	[2]	[20]	[8]	78	298	RG	0.7	Wait	(2)	17	2	17	20	1.3,95	50

41	Dec/14	10	14.69	14.55	14.58(0.07)	14.58(0.34)	14.62(0.34)	14.86	0.5	-3	64(3.5)	10	[2]	[13]	[18]	77	207	RG	1.2	SmallShort	(2)	8	30	30	20	1.4,92	50
42	Dec/13	15	14.74	14.55	14.58(0)	14.53(0.35)	14.62(0)	14.67	-0.2	-3	61(11.3)	-20	[0]	[5]	[-0]	36	70	RG	0.5	Wait?	(0)	0	-9	16	0	0.5,73	44
43	Dec/13	14	14.74	14.55	14.58(0)	14.48(0.35)	14.57(0.28)	14.73	-0	-3	49(0)	20	[0]	[12]	[22]	28	184	UR	0.8	SmallShort	(0)	7	45	2	20	0.8,58	44
44	Dec/13	13	14.74	14.55	14.57(-0.14)	14.48(0)	14.53(-0.07)	14.45	-0.7	-3	49(-0.3)	-20	[-3]	[-2]	[1]	-14	50	DP	-0.4	OpenShort	(-3)	-2	10	-11	0	-0.6,51	44
45	Dec/13	12	14.74	14.55	14.59(-0.07)	14.43(-0.21)	14.53(0)	14.39	-0.9	-3	50(1)	-35	[-2]	[-3]	[-12]	-13	-67	DT	-0.8	OpenShort	(-3)	0	-36	-1	7	-1,62	44

46	Dec/13	11	14.74	14.55	14.59(0)	14.46(-0.14)	14.54(0.35)	14.62	-0.3	-3	49(-0.2)	10	[0]	[7]	[10]	23	105	UR	0.4	SmallShort	(0)	9	-6	17	20	0.1,70	44
47	Dec/13	10	14.74	14.55	14.59(0)	14.48(-0.07)	14.49(0.69)	14.66	-0.2	-3	49(0.2)	30	[0]	[16]	[19]	19	226	UR	0.9	SmallShort	(0)	17	21	21	20	0.3,61	44
48	Dec/12	15	14.78	14.5	14.6(0.07)	14.49(-0.21)	14.39(0.42)	14.53	-0.6	-5	49(4)	15	[2]	[8]	[8]	-11	-11	UT	0.7	OpenLong?	(0)	10	13	-4	20	-0.4,49	46
49	Dec/12	14	14.78	14.5	14.6(0)	14.52(-0.21)	14.33(0.07)	14.45	-0.8	-5	45(-1.2)	-15	[0]	[-1]	[-0]	-28	-83	DT	0.6	OpenShort	(0)	2	0	-9	14	-0.7,40	46
50	Dec/12	13	14.78	14.5	14.59(0.07)	14.55(-0.14)	14.32(-0.42)	14.45	-0.8	-5	46(-2.4)	-15	[2]	[-12]	[1]	-43	-286	RG	0.7	Wait	(0)	-10	13	-14	-14	-0.7,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI