GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $77.6500 One month high (close): $88.1400

GE Daily Change: 3.3% Daily StdDev 1.99% GE EMA_5_Trend: 0.39% 10Minute StdDev: $2.0619

Latest Price : $82.98(3.3%)

Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -1.03%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	83.37	80.98	80.37(0.32)	82.1(0.35)	82.97(-0.02)	82.95	-0.1	-13	67(0.5)	-10	[16]	[11]	[-1]	79	-18	CR	-0	OpenShort?	(16)	-1	0	-5	-5	1.3,96	44
Daily Trend: % Up Forces: Down Forces: 80.98(daily_ema_10 -2.37%) Support Levels: 82.1(weak_hourly_sma_10 -1.02%) 80.37(weak_hourly_sma_20 -3.11%) Resistance Levels: 83.37(daily_ema_20 0.51%)

2	Dec/21	14	83.37	80.98	80.11(0.34)	81.81(0.37)	82.99(0.19)	82.94	-0.1	-13	67(1.3)	0	[17]	[22]	[1]	82	47	RG	-0	Wait	(17)	10	3	-7	17	1.4,97	44
3	Dec/21	13	83.37	80.98	79.84(0.36)	81.51(0.38)	82.83(0.63)	82.88	-0.2	-13	66(1.2)	20	[18]	[45]	[0]	86	170	UT	0	OpenLong	(17)	32	-5	-7	20	1.5,98	44
4	Dec/21	12	83.37	80.98	79.55(0.39)	81.2(0.53)	82.31(0.62)	82.97	-0.1	-13	64(3)	20	[20]	[48]	[-1]	94	187	CR	0.3	OpenShort	(19)	31	-8	-6	20	1.8,99	44
5	Dec/21	11	83.37	80.98	79.24(0.39)	80.77(0.66)	81.8(0.7)	83.11	-0.1	-13	61(5.5)	25	[20]	[56]	[7]	103	268	UT	0.7	HoldLong	(20)	35	5	5	20	2.1,100	44

6	Dec/21	10	83.37	80.98	78.93(0.38)	80.24(0.66)	81.23(0.78)	83.03	-0.1	-13	56(8.9)	25	[19]	[60]	[26]	108	328	UT	1.1	HoldLong	(20)	39	52	3	20	2.4,98	44
7	Dec/21	9	83.37	80.98	78.63(0.28)	79.71(0.48)	80.6(0.51)	82.15	-0.4	-13	47(6.8)	25	[14]	[40]	[47]	111	291	UT	1.1	HoldLong?	(16)	26	113	4	20	2.5,98	44
8	Dec/20	15	83.57	81.12	78.41(0.17)	79.33(0.29)	80.19(0.11)	80.29	-1.1	-15	40(3.6)	-25	[9]	[12]	[-2]	88	94	CR	0.1	OpenShort?	(9)	6	-8	-4	20	1.6,98	35
9	Dec/20	14	83.57	81.12	78.28(0.1)	79.1(0.32)	80.1(0.46)	80.43	-1	-15	37(3.5)	-15	[5]	[30]	[6]	98	284	RG	0.3	Wait	(9)	23	8	-1	20	1.9,100	35
10	Dec/20	13	83.57	81.12	78.2(0.06)	78.85(0.29)	79.73(0.62)	80.3	-1	-15	33(2.4)	-10	[3]	[37]	[11]	100	369	RG	0.6	Wait	(5)	31	15	7	20	2,100	35

11	Dec/20	12	83.57	81.12	78.15(0.04)	78.62(0.29)	79.24(0.56)	80.05	-1.1	-15	31(1.7)	-15	[2]	[33]	[13]	100	345	RG	0.8	SmallShort	(2)	28	10	24	20	2,100	35
12	Dec/20	11	83.57	81.12	78.12(0.01)	78.39(0.29)	78.8(0.43)	79.89	-1.2	-15	29(0.6)	-30	[1]	[27]	[13]	100	331	RG	1.2	SmallShort	(2)	22	4	35	20	2,100	35
13	Dec/20	10	83.57	81.12	78.12(0)	78.16(0.35)	78.46(0.46)	79.82	-1.2	-15	28(0.2)	-25	[0]	[29]	[35]	80	339	UR	1.5	SmallShort	(0)	23	73	31	20	1.9,82	35
14	Dec/20	9	83.57	81.12	78.11(-0.08)	77.89(0.22)	78.1(0.17)	78.64	-1.6	-15	28(-2.6)	-25	[-4]	[11]	[21]	27	198	UR	0.6	SmallShort?	(-3)	9	50	13	20	0.6,62	35
15	Dec/19	15	83.85	81.59	78.17(-0.19)	77.72(0.12)	77.97(-0.06)	77.83	-2	-16	31(-5.2)	-50	[-10]	[-6]	[-1]	-6	143	DT	-0.1	OpenShort?	(-7)	-3	-3	6	-10	-0.4,54	29

16	Dec/19	14	83.85	81.59	78.32(-0.25)	77.63(0.09)	78.02(0.04)	77.88	-2	-16	36(-8.4)	-50	[-13]	[-2]	[-5]	-14	214	DT	-0.1	OpenShort	(-9)	2	-19	5	3	-0.4,46	29
17	Dec/19	13	83.85	81.59	78.52(-0.27)	77.56(0.09)	77.99(0.17)	78.19	-1.9	-16	44(-7.9)	-50	[-14]	[4]	[9]	-12	290	UR	0.1	SmallShort	(-12)	9	15	9	20	-0.2,43	29
18	Dec/19	12	83.85	81.59	78.73(-0.33)	77.49(0.04)	77.86(0.22)	77.96	-1.9	-16	52(-8.2)	-50	[-17]	[4]	[3]	-24	306	UR	0.1	SmallShort	(-14)	11	-3	10	20	-0.5,39	29
19	Dec/19	11	83.85	81.59	78.99(-0.32)	77.46(-0.12)	77.69(0.3)	78.01	-1.9	-16	60(-5.9)	-50	[-16]	[5]	[8]	-30	298	UR	0.2	SmallShort	(-17)	15	0	13	20	-0.5,33	29
20	Dec/19	10	83.85	81.59	79.24(-0.31)	77.55(-0.18)	77.46(0.28)	78.01	-1.9	-16	66(-4.4)	-50	[-16]	[2]	[14]	-40	242	UR	0.3	SmallShort	(-17)	14	16	14	20	-0.6,25	29

21	Dec/19	9	83.85	81.59	79.49(-0.31)	77.69(-0.21)	77.24(0.14)	77.76	-2	-16	71(-2.6)	-50	[-16]	[-6]	[10]	-55	145	DP	0.2	OpenShort?	(-17)	7	10	11	20	-0.8,15	29
22	Dec/16	15	84.25	82.27	79.74(-0.31)	77.85(-0.27)	77.13(0.04)	77.6	-2.4	-15	73(-9.7)	-50	[-16]	[-14]	[16]	-68	68	DP	0.2	OpenShort?	(-17)	2	37	8	20	-1,7	28
23	Dec/16	14	84.25	82.27	79.99(-0.36)	78.06(-0.34)	77.1(-0.18)	77.01	-2.7	-15	83(1.5)	-50	[-18]	[-27]	[1]	-82	-38	DP	-0	OpenShort	(-18)	-9	6	4	-20	-1.3,1	28
24	Dec/16	13	84.25	82.27	80.28(-0.36)	78.33(-0.38)	77.24(-0.52)	76.92	-2.7	-15	82(2.8)	-50	[-18]	[-46]	[-3]	-88	-177	DT	-0.1	OpenShort	(-19)	-27	0	3	-20	-1.5,0	28
25	Dec/16	12	84.25	82.27	80.57(-0.35)	78.63(-0.48)	77.64(-0.64)	76.91	-2.7	-15	79(5.3)	-50	[-18]	[-54]	[-10]	-93	-250	DT	-0.3	OpenShort	(-18)	-33	-19	3	-20	-1.7,0	28

26	Dec/16	11	84.25	82.27	80.85(-0.33)	79.01(-0.6)	78.14(-0.55)	77.21	-2.6	-15	73(5)	-50	[-17]	[-52]	[-9]	-95	-248	DT	-0.5	OpenShort	(-16)	-28	-17	0	-20	-1.8,0	28
27	Dec/16	10	84.25	82.27	81.12(-0.36)	79.49(-0.59)	78.57(-0.51)	77.49	-2.5	-15	68(3.8)	-50	[-18]	[-50]	[-7]	-98	-205	DT	-0.6	OpenShort	(-17)	-26	-11	-1	-20	-1.9,0	28
28	Dec/16	9	84.25	82.27	81.41(-0.33)	79.96(-0.7)	78.97(-0.57)	77.66	-2.4	-15	65(8.5)	-50	[-17]	[-56]	[-30]	-103	-264	DT	-0.7	HoldShort?	(-18)	-29	-76	-1	-20	-2.1,0	28
29	Dec/15	15	84.67	83.2	81.68(-0.22)	80.52(-0.52)	79.42(-0.28)	78.89	-2.6	-11	56(-5.6)	-50	[-11]	[-34]	[-13]	-95	-183	DT	-0.3	HoldShort?	(-13)	-14	-30	3	-20	-1.8,0	25
30	Dec/15	14	84.67	83.2	81.86(-0.17)	80.94(-0.44)	79.64(-0.31)	79.38	-2.3	-11	62(5.3)	-50	[-9]	[-32]	[-3]	-95	-203	DT	-0.2	OpenShort	(-10)	-15	-3	6	-20	-1.8,0	25

31	Dec/15	13	84.67	83.2	82(-0.16)	81.3(-0.42)	79.89(-0.65)	79.43	-2.3	-11	56(6.3)	-50	[-8]	[-48]	[-10]	-100	-312	DT	-0.4	HoldShort	(-8)	-32	-17	8	-20	-2,0	25
32	Dec/15	12	84.67	83.2	82.13(-0.12)	81.64(-0.35)	80.41(-0.65)	79.71	-2.2	-11	50(5.9)	-50	[-6]	[-46]	[-6]	-103	-333	DT	-0.6	HoldShort	(-7)	-32	1	1	-20	-2.1,0	25
33	Dec/15	11	84.67	83.2	82.23(-0.11)	81.93(-0.36)	80.94(-0.85)	79.69	-2.2	-11	44(7.6)	-50	[-6]	[-56]	[-19]	-113	-415	DT	-1.3	HoldShort	(-6)	-42	-15	-26	-20	-2.5,0	25
34	Dec/15	10	84.67	83.2	82.32(-0.08)	82.23(-0.36)	81.63(-0.77)	79.94	-2.1	-11	37(7.3)	-50	[-4]	[-52]	[-31]	-123	-405	DT	-2	HoldShort	(-5)	-38	-45	-42	-20	-2.9,0	25
35	Dec/15	9	84.67	83.2	82.39(-0.07)	82.53(-0.18)	82.26(-0.53)	80.68	-1.8	-11	29(4.3)	-50	[-4]	[-35]	[-44]	-105	-274	DT	-2.4	HoldShort?	(-2)	-26	-78	-54	-20	-2.6,10	25

36	Dec/14	15	85.01	83.88	82.45(-0.02)	82.68(-0.11)	82.7(-0.23)	81.99	-1.7	-9	25(-5.9)	-50	[-1]	[-17]	[-16]	-34	-99	DT	-1.3	OpenShort?	(0)	-11	-25	-27	-20	-0.8,36	30
37	Dec/14	14	85.01	83.88	82.47(0.02)	82.77(-0.12)	82.89(-0.02)	82.42	-1.4	-9	31(0)	-50	[1]	[-6]	[-16]	4	-37	DR	-0.8	OpenShort	(1)	-1	-41	-14	1	-0.1,56	30
38	Dec/14	13	85.01	83.88	82.45(0.02)	82.87(0.04)	82.91(0.1)	83.12	-1.1	-9	31(1)	-45	[1]	[4]	[5]	56	86	RG	0.4	Wait	(2)	5	8	7	17	1.2,76	30
39	Dec/14	12	85.01	83.88	82.43(0.02)	82.84(0.07)	82.83(0.05)	82.99	-1.1	-9	30(0.8)	-50	[1]	[2]	[1]	48	62	RG	0.3	Wait	(1)	3	0	6	-6	1,73	30
40	Dec/14	11	85.01	83.88	82.41(0.04)	82.78(0.1)	82.79(0.17)	82.99	-1.1	-9	29(1)	-35	[2]	[9]	[5]	47	74	RG	0.4	Wait	(1)	9	11	8	2	1.1,69	30

41	Dec/14	10	85.01	83.88	82.41(0)	82.7(0.1)	82.79(0)	82.81	-1.2	-9	28(0)	-50	[0]	[0]	[2]	36	50	UR	0.3	SmallShort	(1)	0	9	3	-17	0.8,66	30
42	Dec/13	15	85.3	84.34	82.38(-0.04)	82.62(0.11)	82.65(-0.21)	82.66	-1.6	-7	28(-5.3)	-50	[-2]	[-10]	[-1]	31	16	DT	0	OpenShort?	(0)	-11	-2	5	-16	0.6,66	36
43	Dec/13	14	85.3	84.34	82.41(-0.05)	82.53(0.15)	82.82(-0.04)	82.7	-1.6	-7	33(-2)	-50	[-3]	[-0]	[-4]	23	83	DT	-0.2	OpenShort	(-2)	-2	-6	-7	-12	0.5,60	36
44	Dec/13	13	85.3	84.34	82.45(-0.02)	82.41(0.19)	82.85(0.11)	82.8	-1.5	-7	35(-1.4)	-30	[-1]	[9]	[7]	27	89	UR	-0.1	SmallShort	(-2)	6	29	-11	-7	0.6,62	36
45	Dec/13	12	85.3	84.34	82.47(-0.05)	82.25(0.04)	82.85(0)	82.31	-1.8	-7	37(-1)	-50	[-3]	[-1]	[-11]	15	34	DT	-0.7	OpenShort	(-3)	0	-29	-2	-8	-0.3,72	36

46	Dec/13	11	85.3	84.34	82.51(-0.07)	82.22(0.06)	82.76(0.19)	82.8	-1.5	-7	38(-4.3)	-50	[-4]	[9]	[-7]	44	164	RG	0.1	Wait	(-1)	10	-41	19	20	0.5,81	36
47	Dec/13	10	85.3	84.34	82.57(-0.08)	82.17(0.16)	82.6(0.44)	83.5	-1.1	-7	42(-9.3)	-30	[-4]	[24]	[25]	59	310	UR	1.3	SmallShort	(-1)	22	40	30	20	1.3,76	36
48	Dec/12	15	85.46	84.63	82.64(-0.17)	82.04(0.02)	82.24(0.33)	82.81	-1.7	-5	51(-19.1)	-40	[-9]	[14]	[14]	22	286	UR	0.7	SmallShort?	(-7)	17	24	7	20	0.2,67	43
49	Dec/12	14	85.46	84.63	82.78(-0.16)	82.02(-0.02)	81.97(0.28)	82.41	-2	-5	71(-6.6)	-35	[-8]	[10]	[6]	-13	185	UR	0.4	SmallShort	(-10)	13	13	-4	20	-0.3,45	43
50	Dec/12	13	85.46	84.63	82.91(-0.19)	82.04(-0.01)	81.74(0.07)	82.2	-2.1	-5	77(-6.4)	-50	[-9]	[-1]	[4]	-31	112	DP	0.4	OpenShort	(-9)	3	14	-10	18	-0.6,34	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI