CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $127.5600 One month high (close): $158.3300

CYBR Daily Change: -1.29% Daily StdDev 3.59% CYBR EMA_5_Trend: -1.93% 10Minute StdDev: $1.1543

Latest Price : $127.56(-1.29%)

Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.9)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	140.56	134.22	128.14(-0.09)	127.66(-0.23)	126.71(-0.17)	127.02	-1.5	-14	12(0.2)	-50	[-3]	[-11]	[1]	-50	-44	DP	0.3	OpenShort?	(-3)	-5	-3	9	9	-1,25	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.66(hourly_sma_10 0.5%) 128.14(hourly_sma_20 0.88%) 134.22(daily_ema_10 5.67%) 140.56(daily_ema_20 10.66%)

2	Dec/21	14	140.56	134.22	128.26(-0.2)	127.96(-0.16)	126.92(-0.11)	127.14	-1.5	-14	12(-3.5)	-50	[-6]	[-9]	[2]	-59	80	DP	0.2	OpenShort	(-3)	-3	11	-2	-12	-1,16	21
3	Dec/21	13	140.56	134.22	128.52(-0.21)	128.16(-0.16)	127.06(-0.36)	126.66	-1.5	-14	16(-1.1)	-50	[-6]	[-16]	[-1]	-72	-23	DT	-0.3	OpenShort	(-7)	-10	15	-14	-20	-1.3,11	21
4	Dec/21	12	140.56	134.22	128.79(-0.22)	128.37(-0.04)	127.52(-0.5)	126	-1.6	-14	17(0.1)	-50	[-6]	[-18]	[-18]	-76	-128	DT	-1	HoldShort	(-7)	-14	-19	-15	-20	-1.8,19	21
5	Dec/21	11	140.56	134.22	129.08(-0.19)	128.42(-0.05)	128.16(-0.37)	126.86	-1.5	-14	17(-0.2)	-50	[-5]	[-14]	[-16]	-53	-74	DT	-0.9	OpenShort	(-6)	-10	-22	-15	-20	-1.5,35	21

6	Dec/21	10	140.56	134.22	129.32(-0.12)	128.49(-0.05)	128.63(-0.24)	127.87	-1.4	-14	17(-0.5)	-50	[-3]	[-10]	[-3]	-31	-53	DT	-0.5	OpenShort	(-4)	-7	-1	-6	-16	-1,44	21
7	Dec/21	9	140.56	134.22	129.48(-0.21)	128.55(-0.12)	128.94(-0.23)	127.93	-1.4	-14	17(-1.5)	-50	[-6]	[-12]	[-9]	-31	29	DT	-0.6	OpenShort?	(-4)	-6	-21	-6	-15	-1,44	21
8	Dec/20	15	141.72	135.12	129.75(-0.22)	128.7(-0.02)	129.24(0.01)	128.91	-1.5	-13	19(-3.7)	-50	[-6]	[-4]	[-0]	-8	160	DT	-0.2	OpenShort?	(-5)	0	-5	2	12	-0.5,55	34
9	Dec/20	14	141.72	135.12	130.03(-0.17)	128.72(0.08)	129.23(0.44)	129.12	-1.5	-13	23(-1.6)	-50	[-5]	[10]	[1]	-14	207	UR	-0.1	SmallShort	(-6)	12	-3	8	4	-0.5,49	34
10	Dec/20	13	141.72	135.12	130.25(-0.18)	128.62(-0.01)	128.67(0.23)	129.25	-1.4	-13	24(-1.4)	-50	[-5]	[3]	[1]	-14	154	UR	0.3	SmallShort	(-5)	6	-12	15	20	-0.5,49	34

11	Dec/20	12	141.72	135.12	130.48(-0.17)	128.63(0.06)	128.37(0.18)	129.78	-1.4	-13	26(-1.7)	-50	[-5]	[3]	[13]	-13	163	UR	0.6	SmallShort	(-5)	5	12	27	20	-0.3,45	34
12	Dec/20	11	141.72	135.12	130.7(-0.22)	128.55(-0.26)	128.14(-0.02)	129.22	-1.4	-13	27(-1.6)	-50	[-6]	[-8]	[13]	-38	103	DP	0.5	OpenShort	(-6)	-1	11	14	20	-0.6,27	34
13	Dec/20	10	141.72	135.12	130.99(-0.21)	128.89(-0.22)	128.14(0)	128.72	-1.5	-13	29(-0.8)	-40	[-6]	[-7]	[21]	-60	36	DP	0.2	OpenShort	(-7)	0	52	3	20	-0.9,13	34
14	Dec/20	9	141.72	135.12	131.26(-0.38)	129.18(-0.43)	128.16(-0.31)	126.38	-1.8	-13	30(0.8)	-50	[-11]	[-19]	[-16]	-94	-68	DT	-0.7	HoldShort?	(-9)	-9	-28	-8	-20	-1.9,4	34
15	Dec/19	15	142.76	135.98	131.76(-0.38)	129.74(-0.32)	128.56(-0.26)	127.65	-1.8	-14	29(-3)	-50	[-11]	[-17]	[-13]	-80	2	DT	-0.4	HoldShort?	(-10)	-7	-25	-1	-20	-1.6,10	32

16	Dec/19	14	142.76	135.98	132.26(-0.44)	130.15(-0.2)	128.89(-0.07)	128.79	-1.7	-14	32(-5.3)	-50	[-12]	[-11]	[-5]	-69	159	DT	-0	OpenShort	(-10)	-2	-11	8	-20	-1.3,14	32
17	Dec/19	13	142.76	135.98	132.85(-0.36)	130.41(-0.29)	128.98(-0.48)	129.28	-1.6	-14	37(-2)	-50	[-10]	[-23]	[3]	-69	-29	DP	0.1	OpenShort	(-13)	-13	6	6	4	-1.2,11	32
18	Dec/19	12	142.76	135.98	133.33(-0.37)	130.79(-0.41)	129.6(-0.44)	128.98	-1.7	-14	39(-0.6)	-50	[-10]	[-23]	[6]	-78	-75	DP	-0.2	OpenShort	(-11)	-12	19	4	-12	-1.3,5	32
19	Dec/19	11	142.76	135.98	133.82(-0.36)	131.33(-0.42)	130.17(-0.57)	128.11	-1.8	-14	40(2.1)	-50	[-10]	[-27]	[-16]	-93	-213	DT	-0.6	OpenShort	(-12)	-16	-25	-9	-20	-1.7,0	32
20	Dec/19	10	142.76	135.98	134.31(-0.38)	131.88(-0.36)	130.92(-0.4)	129.23	-1.6	-14	38(0.9)	-50	[-11]	[-22]	[-6]	-86	-103	DT	-0.5	HoldShort	(-9)	-11	-1	-2	-20	-1.6,4	32

21	Dec/19	9	142.76	135.98	134.82(-0.39)	132.36(-0.37)	131.44(-0.31)	129.25	-1.6	-14	37(0.7)	-50	[-11]	[-19]	[-30]	-90	-101	DT	-0.7	HoldShort?	(-11)	-9	-70	-2	-20	-1.8,5	32
22	Dec/16	15	143.87	137.27	135.35(-0.29)	132.85(-0.18)	131.85(-0.11)	132.54	-1.5	-14	36(-4.9)	-50	[-8]	[-10]	[8]	-65	49	DP	0.2	OpenShort?	(-9)	-3	15	8	20	-0.9,8	35
23	Dec/16	14	143.87	137.27	135.74(-0.32)	133.09(-0.19)	131.99(-0.38)	131.84	-1.6	-14	41(-0.3)	-50	[-9]	[-18]	[-1]	-80	-66	DT	-0	HoldShort	(-9)	-11	1	5	-20	-1.3,3	35
24	Dec/16	13	143.87	137.27	136.17(-0.31)	133.35(-0.32)	132.5(-0.26)	131.78	-1.6	-14	41(0.6)	-50	[-9]	[-17]	[0]	-83	-75	DT	-0.2	HoldShort	(-10)	-7	3	1	-12	-1.4,2	35
25	Dec/16	12	143.87	137.27	136.59(-0.27)	133.78(-0.45)	132.84(-0.32)	131.63	-1.6	-14	41(2.3)	-50	[-8]	[-20]	[-1]	-89	-172	DT	-0.4	OpenShort	(-9)	-9	4	-3	-17	-1.6,1	35

26	Dec/16	11	143.87	137.27	136.96(-0.31)	134.38(-0.68)	133.26(-0.45)	131.46	-1.7	-14	38(3.2)	-50	[-9]	[-27]	[-13]	-94	-201	DT	-0.6	OpenShort	(-8)	-13	-36	0	-10	-1.9,4	35
27	Dec/16	10	143.87	137.27	137.39(-0.27)	135.3(-0.42)	133.86(-0.25)	133.18	-1.4	-14	35(1.1)	-50	[-8]	[-18]	[-9]	-86	-104	DT	-0.3	OpenShort	(-7)	-7	-25	3	-15	-1.6,4	35
28	Dec/16	9	143.87	137.27	137.76(-0.11)	135.87(-0.32)	133.86(0)	134.36	-1.3	-14	34(1.6)	-50	[-3]	[-8]	[5]	-79	-140	DP	0.1	OpenShort?	(-7)	0	17	5	-13	-1.3,4	35
29	Dec/15	15	144.81	138.78	137.91(-0.12)	136.31(-0.31)	134.19(-0.39)	133.57	-1.6	-14	33(0.6)	-50	[-3]	[-20]	[-8]	-95	-285	DT	-0.3	HoldShort?	(-4)	-11	-5	-1	-20	-1.8,0	33
30	Dec/15	14	144.81	138.78	138.07(-0.09)	136.74(-0.39)	134.72(-0.58)	133.79	-1.6	-14	32(2.4)	-50	[-3]	[-26]	[-9]	-95	-367	DT	-0.4	OpenShort	(-3)	-16	-11	0	-20	-1.9,3	33

31	Dec/15	13	144.81	138.78	138.19(-0.08)	137.28(-0.42)	135.5(-0.91)	134.33	-1.5	-14	30(2.2)	-50	[-2]	[-36]	[-12]	-95	-429	DT	-0.6	OpenShort	(-2)	-25	-12	-16	-20	-1.9,3	33
32	Dec/15	12	144.81	138.78	138.3(-0.07)	137.86(-0.38)	136.74(-0.57)	134.92	-1.4	-14	27(1.7)	-50	[-2]	[-26]	[-7]	-92	-311	DT	-0.9	OpenShort	(-2)	-16	12	-29	-20	-1.8,3	33
33	Dec/15	11	144.81	138.78	138.4(-0.09)	138.38(-0.47)	137.53(-0.69)	134.36	-1.5	-14	26(3.3)	-50	[-3]	[-31]	[-29]	-96	-372	DT	-1.8	OpenShort	(-3)	-19	-37	-51	-20	-2.2,9	33
34	Dec/15	10	144.81	138.78	138.53(-0.01)	139.03(-0.29)	138.49(-0.23)	136.14	-1.2	-14	22(0)	-50	[-0]	[-15]	[-21]	-47	-216	DT	-1.5	OpenShort	(-0)	-6	-32	-21	-20	-1.5,41	33
35	Dec/15	9	144.81	138.78	138.54(0.06)	139.43(-0.08)	138.81(-0.19)	137.7	-1	-14	22(-1.1)	-50	[2]	[-10]	[-25]	-6	-166	DR	-0.7	OpenShort?	(1)	-5	-57	-7	-20	-0.5,57	33

36	Dec/14	15	145.83	141.15	138.46(0.17)	139.54(0.04)	139.07(0.07)	140.52	-0.8	-11	23(-1.2)	-10	[5]	[2]	[16]	56	1	RG	0.9	SmallShort?	(5)	2	31	14	20	1.3,73	38
37	Dec/14	14	145.83	141.15	138.23(0.13)	139.48(-0.11)	138.97(-0.16)	139.01	-1	-11	25(-1.3)	-35	[4]	[-7]	[-0]	16	-110	RG	0	Wait	(3)	-5	5	-12	0	0.5,53	38
38	Dec/14	13	145.83	141.15	138.05(0.1)	139.63(0.08)	139.19(-0.27)	138.78	-1.1	-11	26(-1)	-40	[3]	[-8]	[-1]	15	-117	DR	-0.2	OpenShort	(3)	-8	21	-20	-20	0.4,55	38
39	Dec/14	12	145.83	141.15	137.91(0.08)	139.52(0.07)	139.57(-0.37)	137.76	-1.2	-11	27(-1.1)	-50	[2]	[-11]	[-22]	13	-184	DR	-1	OpenShort	(2)	-11	-30	-23	-20	-0.1,65	38
40	Dec/14	11	145.83	141.15	137.8(0.08)	139.42(0.24)	140.09(0.05)	139.24	-1	-11	28(0.4)	-50	[2]	[3]	[-11]	53	29	CR	-0.5	HoldShort	(4)	1	-18	-7	-20	0.8,83	38

41	Dec/14	10	145.83	141.15	137.69(0.04)	139.09(0.27)	140.02(0.04)	140.12	-0.9	-11	28(1.1)	-50	[1]	[3]	[-1]	75	152	CR	0.1	HoldShort	(3)	1	-3	1	-2	1.3,92	38
42	Dec/13	15	146.88	142	137.63(-0.01)	138.72(0.21)	139.97(-0.08)	140.24	-0.9	-10	27(2.2)	-50	[-0]	[-1]	[2]	81	179	DP	0.2	OpenShort?	(1)	-2	-4	9	20	1.5,93	42
43	Dec/13	14	146.88	142	137.65(0.02)	138.43(0.28)	140.08(0.44)	140.42	-0.9	-10	24(0.5)	-40	[1]	[15]	[5]	73	289	RG	0.2	Wait	(0)	13	3	5	20	1.5,85	42
44	Dec/13	13	146.88	142	137.62(0.01)	138.04(0.29)	139.46(0.52)	140.28	-0.9	-10	24(0.1)	-20	[0]	[17]	[14]	71	311	RG	0.5	Wait	(0)	15	26	7	20	1.5,83	42
45	Dec/13	12	146.88	142	137.61(-0.03)	137.64(0.18)	138.74(0.4)	139.02	-1.1	-10	24(-0.4)	-50	[-1]	[12]	[-0]	55	228	RG	0.2	Wait	(-1)	11	-20	25	20	0.8,85	42

46	Dec/13	11	146.88	142	137.65(0.06)	137.39(0.29)	138.19(0.5)	140	-0.9	-10	24(0.9)	-30	[2]	[17]	[7]	58	237	RG	1	SmallShort	(1)	14	-13	34	20	1.3,75	42
47	Dec/13	10	146.88	142	137.57(0.08)	136.99(0.39)	137.5(0.54)	140.64	-0.8	-10	23(1.9)	0	[2]	[19]	[36]	49	273	RG	1.8	SmallShort	(3)	15	66	32	20	1.8,54	42
48	Dec/12	15	147.7	142.95	137.46(0.03)	136.46(0.13)	136.76(0.15)	137.4	-1.4	-11	21(0.3)	-35	[1]	[4]	[5]	-20	11	RG	0.4	Wait?	(-1)	4	14	-7	20	-0,30	40
49	Dec/12	14	147.7	142.95	137.42(-0.01)	136.28(0.07)	136.56(0.01)	136.7	-1.4	-11	21(0.1)	-50	[-0]	[-1]	[2]	-44	-36	DP	0.1	OpenShort	(-0)	0	12	-15	4	-0.5,19	40
50	Dec/12	13	147.7	142.95	137.44(-0.06)	136.19(-0.08)	136.54(-0.04)	136.1	-1.5	-11	21(0.4)	-50	[-2]	[-5]	[-5]	-48	-50	DT	-0.3	OpenShort	(-1)	-1	-9	-16	12	-0.8,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI