BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $75.5000 One month high (close): $94.1700

BABA Daily Change: 2.2% Daily StdDev 4.13% BABA EMA_5_Trend: -0.71% 10Minute StdDev: $0.7769

Latest Price : $87.81(2.2%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($1.5)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	86.92	88.98	86.73(-0.02)	86.87(0.24)	87.63(0.3)	88	0.2	6	14(-0.7)	30	[-1]	[10]	[5]	95	246	UR	0.5	SmallShort?	(1)	7	-0	11	20	1.8,100	55
Daily Trend: % Up Forces: Down Forces: 86.73(hourly_sma_20 -1.44%) Support Levels: 86.92(daily_ema_20 -1.23%) 86.87(weak_hourly_sma_10 -1.28%) Resistance Levels: 88.98(weak_daily_ema_10 1.11%)

2	Dec/21	14	86.92	88.98	86.75(0.02)	86.66(0.27)	87.37(0.45)	88.02	0.2	6	14(0.7)	50	[1]	[15]	[13]	93	242	UT	0.9	HoldLong	(-1)	11	15	23	20	1.7,100	55
3	Dec/21	13	86.92	88.98	86.75(0)	86.43(0.12)	86.98(0.37)	87.48	0.1	6	14(-0.1)	50	[0]	[11]	[11]	78	186	UR	0.7	SmallShort	(0)	9	2	33	20	1.1,100	55
4	Dec/21	12	86.92	88.98	86.75(0)	86.33(0.17)	86.66(0.36)	87.42	0.1	6	14(0.1)	50	[0]	[11]	[13]	61	171	UR	1.1	SmallShort	(0)	9	6	42	20	1,86	55
5	Dec/21	11	86.92	88.98	86.75(0)	86.18(0.03)	86.35(0.29)	87.21	0.1	6	14(-0.1)	50	[0]	[8]	[16]	25	135	UR	1.2	SmallShort	(-0)	7	13	35	20	0.7,57	55

6	Dec/21	10	86.92	88.98	86.73(-0.07)	86.15(-0.01)	86.1(0.19)	86.73	-0	6	14(-0.7)	50	[-2]	[4]	[13]	-20	121	UR	0.9	SmallShort	(-1)	5	18	20	20	0,30	55
7	Dec/21	9	86.92	88.98	86.79(-0.1)	86.16(-0.1)	85.94(0.07)	86.1	-0.2	6	14(-0.5)	25	[-2]	[0]	[5]	-66	37	UR	0.2	SmallShort?	(-2)	2	7	4	20	-0.9,7	55
8	Dec/20	15	86.38	89.05	86.88(-0.21)	86.25(-0.13)	85.88(-0.14)	85.85	-0.1	6	15(-1.1)	5	[-5]	[-7]	[-0]	-79	59	RG	-0	Wait?	(-3)	-3	-0	1	-6	-1.3,4	50
9	Dec/20	14	86.38	89.05	87.06(-0.05)	86.36(-0.13)	86(-0.02)	85.87	-0.1	6	16(0.7)	30	[-1]	[-3]	[-2]	-79	-94	RG	-0.1	Wait	(-5)	-1	-4	3	-13	-1.3,4	50
10	Dec/20	13	86.38	89.05	87.1(-0.05)	86.47(-0.15)	86.02(-0.2)	86.02	-0.1	6	15(0.6)	30	[-1]	[-8]	[1]	-77	-120	RG	0	Wait	(-1)	-5	5	-2	-9	-1.2,3	50

11	Dec/20	12	86.38	89.05	87.14(-0.03)	86.6(-0.29)	86.19(-0.22)	85.83	-0.1	6	15(0.6)	35	[-1]	[-10]	[1]	-83	-175	RG	-0.4	Wait	(-1)	-5	0	4	2	-1.6,7	50
12	Dec/20	11	86.38	89.05	87.17(-0.08)	86.85(-0.21)	86.38(-0.29)	85.82	-0.1	6	14(1.2)	10	[-2]	[-11]	[-10]	-87	-142	RG	-0.7	Wait	(-1)	-7	-17	-9	-20	-1.7,6	50
13	Dec/20	10	86.38	89.05	87.24(-0.08)	87.03(-0.08)	86.63(-0.03)	86.42	0	6	13(-0.6)	20	[-2]	[-3]	[2]	-70	-19	RG	-0.3	Wait	(-1)	-1	13	-4	-20	-1.1,8	50
14	Dec/20	9	86.38	89.05	87.31(-0.21)	87.1(-0.21)	86.66(-0.3)	85.95	-0.1	6	14(-0.5)	-25	[-5]	[-12]	[-16]	-94	-27	DT	-0.9	HoldShort?	(-3)	-7	-27	-13	-20	-1.8,1	50
15	Dec/19	15	85.98	89.62	87.49(-0.27)	87.28(-0.03)	86.92(-0.09)	86.92	0.2	8	14(-6.3)	-5	[-7]	[-5]	[-1]	-60	180	RG	0	Wait?	(-4)	-2	3	-4	-16	-0.7,8	64

16	Dec/19	14	85.98	89.62	87.73(-0.23)	87.31(-0.13)	87(-0.38)	86.81	0.1	8	20(-2.1)	-10	[-6]	[-12]	[-4]	-58	33	DT	-0.2	OpenShort	(-7)	-9	-5	-4	-18	-0.8,12	64
17	Dec/19	13	85.98	89.62	87.93(-0.17)	87.42(-0.1)	87.33(-0.11)	87	0.2	8	22(-1.2)	10	[-4]	[-5]	[-1]	-54	36	RG	-0.2	Wait	(-5)	-3	2	-5	-10	-0.7,14	64
18	Dec/19	12	85.98	89.62	88.08(-0.22)	87.51(-0.28)	87.43(-0.14)	86.92	0.2	8	24(-1.1)	15	[-5]	[-8]	[-1]	-48	57	RG	-0.4	Wait	(-5)	-3	-0	-10	15	-0.8,22	64
19	Dec/19	11	85.98	89.62	88.27(-0.21)	87.51(0)	87.55(-0.14)	86.94	0.2	8	25(-0.8)	5	[-5]	[-5]	[-9]	-45	25	RG	-0.4	Wait	(-6)	-3	-12	1	-20	-0.9,28	64
20	Dec/19	10	85.98	89.62	88.46(-0.2)	87.76(0.02)	87.67(-0.07)	87.36	0.2	8	26(-0.9)	0	[-5]	[-3]	[-12]	-38	63	RG	-0.2	Wait	(-5)	-2	-28	5	-20	-0.7,30	64

21	Dec/19	9	85.98	89.62	88.64(-0.1)	87.74(0.29)	87.73(0.25)	88.39	0.4	8	26(-1)	45	[-2]	[8]	[10]	-19	132	UR	0.4	SmallShort?	(-3)	6	23	12	9	-0.2,36	64
22	Dec/16	15	85.66	89.98	88.73(-0.2)	87.49(0.06)	87.51(-0.08)	87.56	0.3	8	27(-0.7)	25	[-5]	[-3]	[1]	-49	49	RG	0	Wait?	(-4)	-2	3	2	-7	-0.7,19	68
23	Dec/16	14	85.66	89.98	88.91(-0.22)	87.44(-0.08)	87.58(-0.44)	87.46	0.3	8	28(-0.6)	15	[-5]	[-13]	[1]	-52	-48	RG	-0.1	Wait	(-5)	-11	1	-5	17	-0.8,18	68
24	Dec/16	13	85.66	89.98	89.11(-0.22)	87.51(-0.23)	87.97(0.13)	87.41	0.3	8	29(-0.4)	30	[-5]	[-2]	[4]	-55	64	RG	-0.3	Wait	(-5)	3	4	-3	20	-1,20	68
25	Dec/16	12	85.66	89.98	89.31(-0.21)	87.71(-0.52)	87.86(0.1)	87.27	0.3	8	29(0.4)	15	[-5]	[-6]	[-1]	-55	3	RG	-0.3	Wait	(-6)	2	-16	-7	20	-1.1,23	68

26	Dec/16	11	85.66	89.98	89.5(-0.27)	88.17(-0.29)	87.77(0.35)	87.84	0.4	8	29(-1.7)	30	[-7]	[3]	[5]	-37	168	UR	0	SmallShort	(-5)	8	-3	16	20	-0.9,36	68
27	Dec/16	10	85.66	89.98	89.74(-0.31)	88.43(-0.28)	87.46(0.14)	87.94	0.4	8	30(-1.4)	-5	[-7]	[-2]	[-9]	-45	141	RG	0.3	Wait	(-7)	3	-39	16	19	-1,30	68
28	Dec/16	9	85.66	89.98	90.02(0.01)	88.68(-0.11)	87.34(0.33)	89.38	0.6	8	32(0)	50	[0]	[6]	[35]	-35	5	UT	1.1	OpenLong?	(-5)	8	71	24	20	-0.3,23	68
29	Dec/15	15	85.53	90.35	90.01(-0.13)	88.78(-0.42)	87.05(-0.57)	86.81	0.2	10	32(2.1)	20	[-3]	[-19]	[-4]	-85	-372	RG	-0.1	Wait?	(-4)	-14	-0	8	-20	-1.6,5	68
30	Dec/15	14	85.53	90.35	90.13(-0.12)	89.15(-0.44)	87.55(-1.14)	86.82	0.2	10	30(2.4)	25	[-3]	[-33]	[-5]	-93	-532	RG	-0.4	Wait	(-3)	-27	11	-7	-20	-1.8,2	68

31	Dec/15	13	85.53	90.35	90.24(-0.15)	89.54(-0.49)	88.56(-0.96)	86.42	0.1	10	27(3.7)	5	[-4]	[-29]	[-21]	-108	-508	RG	-1.3	SmallLong	(-4)	-23	-17	-23	-20	-2.3,0	68
32	Dec/15	12	85.53	90.35	90.38(-0.09)	89.98(-0.45)	89.42(-0.68)	87.05	0.2	10	24(2.4)	15	[-2]	[-22]	[-28]	-108	-453	RG	-1.6	SmallLong	(-3)	-16	-30	-43	-20	-2.3,0	68
33	Dec/15	11	85.53	90.35	90.46(-0.03)	90.39(-0.36)	90.03(-0.56)	88.16	0.4	10	21(0.7)	10	[-1]	[-18]	[-22]	-73	-362	RG	-1.4	SmallLong	(-1)	-13	-31	-20	-20	-1.8,22	68
34	Dec/15	10	85.53	90.35	90.49(-0.03)	90.72(-0.22)	90.54(-0.25)	89.33	0.6	10	21(0.2)	10	[-1]	[-9]	[-27]	-38	-163	RG	-1	SmallLong	(1)	-6	-66	-6	-20	-0.9,35	68
35	Dec/15	9	85.53	90.35	90.52(0.02)	90.92(0.09)	90.77(0.28)	91.84	1	10	20(0.2)	50	[1]	[8]	[17]	21	200	UT	0.9	OpenLong?	(3)	7	33	11	20	1.1,43	68

36	Dec/14	15	85.16	90.41	90.5(-0.09)	90.84(-0.24)	90.52(-0.02)	90.61	0.9	13	20(-0.2)	45	[-2]	[-3]	[6]	-13	93	RG	0.1	Wait?	(-1)	-1	12	-1	20	0.1,35	68
37	Dec/14	14	85.16	90.41	90.58(-0.11)	91.06(-0.33)	90.54(-0.24)	90.16	0.8	13	20(-0.7)	20	[-3]	[-9]	[-5]	-21	4	RG	-0.3	Wait	(-3)	-6	-11	-5	-3	-0.3,37	68
38	Dec/14	13	85.16	90.41	90.68(-0.11)	91.36(0.12)	90.76(-0.16)	90.59	0.9	13	21(-1)	20	[-3]	[-2]	[-7]	-12	61	RG	-0.1	Wait	(-2)	-4	0	-4	-20	-0.1,41	68
39	Dec/14	12	85.16	90.41	90.78(-0.13)	91.25(0.15)	90.91(-0.18)	90.57	0.9	13	22(-1.3)	15	[-3]	[-2]	[-9]	-11	63	RG	-0.2	Wait	(-3)	-4	-3	-8	-20	-0.2,44	68
40	Dec/14	11	85.16	90.41	90.9(-0.12)	91.11(0.18)	91.07(-0.09)	90.67	0.9	13	23(-0.9)	25	[-3]	[0]	[-6]	-6	70	RG	-0.3	Wait	(-3)	-2	-1	-5	-20	-0.2,49	68

41	Dec/14	10	85.16	90.41	91.01(-0.14)	90.95(0.18)	91.15(-0.47)	90.7	0.9	13	24(-1.2)	10	[-3]	[-9]	[-11]	-1	-5	RG	-0.3	Wait	(-3)	-11	-15	-7	-20	-0.2,54	68
42	Dec/13	15	84.57	90.1	91.14(-0.15)	90.79(0.29)	91.58(-0.41)	91.27	1.1	16	25(-2.2)	20	[-4]	[-4]	[-2]	12	56	RG	-0.2	Wait?	(-3)	-10	0	-5	-19	0.1,59	71
43	Dec/13	14	84.57	90.1	91.28(-0.15)	90.53(0.28)	91.96(0.38)	91.27	1.1	16	28(-1.5)	35	[-4]	[15]	[-3]	8	245	RG	-0.4	Wait	(-4)	9	-5	-8	-2	-0,58	71
44	Dec/13	13	84.57	90.1	91.42(-0.13)	90.28(0.19)	91.61(0.5)	91.45	1.1	16	29(-1.4)	50	[-3]	[17]	[8]	19	254	UR	-0.1	SmallShort	(-3)	12	9	2	20	0,69	71
45	Dec/13	12	84.57	90.1	91.54(-0.14)	90.11(-0.07)	91.15(0.43)	91.11	1	16	31(-0.8)	40	[-3]	[12]	[-3]	26	200	RG	-0	Wait	(-4)	10	-43	31	20	-0.2,81	71

46	Dec/13	11	84.57	90.1	91.67(-0.01)	90.17(0.07)	90.76(0.82)	92.77	1.3	16	31(-0.2)	50	[-0]	[24]	[18]	33	336	UR	1	SmallShort	(-1)	20	-10	36	20	0.6,68	71
47	Dec/13	10	84.57	90.1	91.67(0)	90.11(0.12)	90.02(1.03)	93.17	1.4	16	32(0.1)	50	[0]	[29]	[56]	12	418	UR	1.6	SmallShort	(0)	25	100	31	20	0.8,42	71
48	Dec/12	15	83.6	89.03	91.68(-0.16)	90(-0.34)	89.1(0.19)	89.44	0.9	16	31(2.6)	50	[-4]	[3]	[1]	-66	-28	UR	0.2	SmallShort?	(-5)	5	5	-22	20	-1.1,12	68
49	Dec/12	14	83.6	89.03	91.83(0.02)	90.31(-0.42)	88.93(-0.17)	89.25	0.9	16	29(-0.3)	50	[1]	[-6]	[-2]	-76	-342	DR	0.2	HoldShort	(-4)	-4	5	-25	1	-1.4,9	68
50	Dec/12	13	83.6	89.03	91.81(0.02)	90.69(-0.42)	89.08(-0.56)	89.05	0.8	16	29(-0.5)	40	[1]	[-15]	[-8]	-80	-462	DR	-0	HoldShort	(0)	-13	-1	-27	-20	-1.4,5	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI