PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.4200 One month high (close): $28.1100

PAVE Daily Change: 1.7% Daily StdDev 1.78% PAVE EMA_5_Trend: -0.56% 10Minute StdDev: $0.2109

Latest Price : $26.97(1.7%)

Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	14	27.39	27.14	26.66(0.11)	26.79(0.22)	26.96(0.22)	27.02	-0.7	-6	40(3.8)	-0	[6]	[19]	[2]	95	83	TP	0.3	OpenShort	(2)	12	6	-6	18	1.8,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.79(weak_hourly_sma_10 -0.85%) 26.66(weak_hourly_sma_20 -1.33%) Resistance Levels: 27.14(daily_ema_10 0.44%) 27.39(daily_ema_20 1.37%)

2	Dec/21	13	27.39	27.14	26.63(0.08)	26.73(0.11)	26.9(0.34)	26.99	-0.8	-6	37(3.5)	-0	[5]	[22]	[6]	100	146	RG	0.5	Wait	(4)	19	8	2	20	2,100	37
3	Dec/21	12	27.39	27.14	26.61(0.11)	26.7(0.19)	26.81(0.22)	26.95	-0.9	-6	33(2.8)	-0	[6]	[18]	[2]	103	73	TP	0.8	OpenShort	(6)	12	-2	9	19	2.1,100	37
4	Dec/21	11	27.39	27.14	26.58(0.08)	26.65(0.26)	26.75(0.3)	26.96	-0.9	-6	30(5.4)	20	[5]	[24]	[16]	113	134	UT	1.4	HoldLong	(6)	17	22	29	20	2.5,100	37
5	Dec/21	10	27.39	27.14	26.56(0.08)	26.58(0.19)	26.67(0.23)	26.85	-1.1	-6	25(3.6)	10	[5]	[19]	[12]	94	86	RG	1.5	SmallShort	(4)	13	22	18	19	2.3,86	37

6	Dec/21	9	27.39	27.14	26.54(0.04)	26.53(0.08)	26.61(0.15)	26.74	-1.3	-6	21(2)	10	[2]	[10]	[18]	75	78	RG	1.2	SmallShort?	(2)	8	37	19	20	1.9,77	37
7	Dec/20	15	27.43	27.18	26.54(0)	26.53(0)	26.57(-0.04)	26.56	-1.8	-6	19(-0.5)	-35	[0]	[-4]	[-2]	25	-1	DR	-0.1	OpenShort?	(0)	-2	-14	8	19	0.3,67	32
8	Dec/20	14	27.43	27.18	26.53(-0.04)	26.51(0.04)	26.58(0.15)	26.63	-1.6	-6	20(-3.7)	-40	[-2]	[7]	[7]	40	120	UR	0.5	SmallShort	(2)	8	6	17	20	1,65	32
9	Dec/20	13	27.43	27.18	26.54(-0.04)	26.5(-0.04)	26.54(0.19)	26.6	-1.7	-6	23(-2.2)	-20	[-2]	[7]	[10]	19	111	UR	0.5	SmallShort	(-4)	11	14	12	20	0.5,56	32
10	Dec/20	12	27.43	27.18	26.55(-0.04)	26.51(-0.08)	26.49(0.15)	26.53	-1.8	-6	26(-1.8)	-30	[-2]	[4]	[5]	0	70	UR	0.3	SmallShort	(-2)	8	2	21	15	-0.2,55	32

11	Dec/20	11	27.43	27.18	26.56(-0.08)	26.51(0)	26.45(0.04)	26.52	-1.9	-6	27(-3.1)	-50	[-5]	[-1]	[0]	-10	74	DT	0.5	OpenShort	(-2)	2	-16	25	19	-0.3,48	32
12	Dec/20	10	27.43	27.18	26.58(-0.04)	26.51(0)	26.45(0)	26.6	-1.7	-6	31(-2.2)	-20	[-2]	[-2]	[14]	-16	51	DP	1.1	OpenShort	(-4)	0	31	18	4	0.1,32	32
13	Dec/20	9	27.43	27.18	26.59(-0.11)	26.53(0.04)	26.44(-0.08)	26.45	-2	-6	33(-4.6)	-50	[-6]	[-7]	[6]	-63	44	DP	0.1	OpenShort?	(-4)	-5	25	-6	-19	-0.9,10	32
14	Dec/19	15	27.48	27.28	26.62(-0.15)	26.52(-0.08)	26.46(-0.3)	26.33	-2.6	-6	37(-7.7)	-50	[-8]	[-23]	[-10]	-86	-32	DT	-0.7	HoldShort?	(-6)	-17	-8	-20	-20	-1.6,4	43
15	Dec/19	14	27.48	27.28	26.66(-0.26)	26.54(-0.04)	26.54(-0.26)	26.37	-2.5	-6	45(-21.9)	-50	[-15]	[-21]	[-12]	-70	92	DT	-0.8	OpenShort	(-8)	-15	-21	-16	-20	-1.4,15	43

16	Dec/19	13	27.48	27.28	26.73(-0.22)	26.54(0)	26.61(-0.08)	26.47	-2.2	-6	67(-14.6)	-50	[-12]	[-10]	[-9]	-45	107	DT	-0.5	OpenShort	(-14)	-5	-18	-7	-19	-0.9,28	43
17	Dec/19	12	27.48	27.28	26.79(-0.3)	26.54(0)	26.63(0.08)	26.56	-2	-6	82(-19.7)	-50	[-17]	[-2]	[-1]	-26	241	DT	-0.2	OpenShort	(-12)	5	-6	5	0	-0.6,39	43
18	Dec/19	11	27.48	27.28	26.87(-0.26)	26.55(-0.11)	26.61(0.11)	26.59	-2	-6	101(-13.5)	-50	[-15]	[-3]	[-1]	-23	196	DT	-0	OpenShort	(-16)	6	-18	13	20	-0.6,42	43
19	Dec/19	10	27.48	27.28	26.94(-0.26)	26.58(-0.04)	26.58(0.15)	26.68	-1.8	-6	115(-11.3)	-50	[-15]	[2]	[2]	-25	207	UR	0.2	SmallShort	(-14)	8	-10	16	20	-0.5,38	43
20	Dec/19	9	27.48	27.28	27.01(-0.22)	26.58(0)	26.54(0.19)	26.73	-1.7	-6	126(-7.3)	-30	[-12]	[5]	[17]	-40	177	UR	0.3	SmallShort?	(-14)	11	32	14	20	-0.5,23	43

21	Dec/16	15	27.53	27.39	27.07(-0.26)	26.59(-0.11)	26.49(0.04)	26.57	-2.6	-4	133(-32.6)	-45	[-15]	[-7]	[7]	-61	99	DP	0.1	OpenShort?	(-16)	2	14	8	8	-0.8,9	45
22	Dec/16	14	27.53	27.39	27.14(-0.26)	26.62(-0.11)	26.48(-0.04)	26.5	-2.8	-4	166(-1.6)	-50	[-14]	[-11]	[7]	-73	17	DP	0	OpenShort	(-14)	-2	16	4	8	-1,2	45
23	Dec/16	13	27.53	27.39	27.21(-0.26)	26.65(-0.26)	26.49(-0.34)	26.42	-3	-4	168(3.3)	-50	[-14]	[-32]	[-4]	-83	-111	DT	-0.1	OpenShort	(-16)	-19	-8	2	-20	-1.3,0	45
24	Dec/16	12	27.53	27.39	27.28(-0.26)	26.72(-0.26)	26.58(-0.23)	26.46	-2.9	-4	164(5)	-50	[-14]	[-26]	[-4]	-85	-93	DT	-0.2	OpenShort	(-14)	-13	-12	2	-4	-1.4,0	45
25	Dec/16	11	27.53	27.39	27.35(-0.29)	26.79(-0.45)	26.64(-0.19)	26.52	-2.7	-4	159(4.2)	-50	[-16]	[-29]	[2]	-85	-52	DP	-0.2	OpenShort	(-16)	-11	2	-1	15	-1.4,0	45

26	Dec/16	10	27.53	27.39	27.43(-0.25)	26.91(-0.44)	26.69(-0.26)	26.51	-2.8	-4	155(6.4)	-50	[-14]	[-32]	[-3]	-88	-151	DT	-0.3	OpenShort	(-14)	-14	-8	1	-4	-1.6,2	45
27	Dec/16	9	27.53	27.39	27.5(-0.22)	27.03(-0.55)	26.76(-0.22)	26.55	-2.6	-4	149(12.2)	-50	[-12]	[-33]	[-20]	-91	-180	DT	-0.4	OpenShort?	(-16)	-12	-56	2	-15	-1.7,2	45
28	Dec/15	15	27.56	27.55	27.56(-0.11)	27.18(-0.44)	26.82(-0.11)	26.83	-2.2	-2	136(-8.5)	-25	[-6]	[-22]	[6]	-83	-175	DP	0	OpenShort?	(-10)	-6	10	5	15	-1.4,2	40
29	Dec/15	14	27.56	27.55	27.59(-0.11)	27.3(-0.47)	26.85(-0.3)	26.78	-2.4	-2	145(11.2)	-50	[-6]	[-33]	[-3]	-92	-255	DT	-0.1	OpenShort	(-6)	-17	2	5	-20	-1.7,1	40
30	Dec/15	13	27.56	27.55	27.62(-0.14)	27.43(-0.44)	26.93(-0.74)	26.77	-2.4	-2	134(12.9)	-50	[-8]	[-57]	[-13]	-97	-356	DT	-0.4	OpenShort	(-8)	-41	-20	-3	-20	-1.9,1	40

31	Dec/15	12	27.56	27.55	27.66(-0.07)	27.55(-0.36)	27.13(-0.62)	26.87	-2.1	-2	121(11.5)	-50	[-4]	[-47]	[-9]	-99	-377	DT	-0.7	OpenShort	(-6)	-34	4	-11	-20	-2,1	40
32	Dec/15	11	27.56	27.55	27.68(-0.11)	27.65(-0.4)	27.3(-0.87)	26.85	-2.2	-2	109(13)	-50	[-6]	[-62]	[-28]	-108	-411	DT	-1.2	HoldShort	(-4)	-48	-34	-41	-20	-2.3,0	40
33	Dec/15	10	27.56	27.55	27.71(-0.04)	27.76(-0.32)	27.54(-0.76)	27.02	-1.6	-2	96(7.7)	-45	[-2]	[-53]	[-24]	-89	-403	DT	-1.6	OpenShort	(-4)	-42	-24	-41	-20	-2.2,16	40
34	Dec/15	9	27.56	27.55	27.72(-0.04)	27.85(-0.25)	27.75(-0.64)	27.14	-1.3	-2	89(6)	-45	[-2]	[-44]	[-56]	-67	-332	DT	-2.1	OpenShort?	(-2)	-35	-117	-49	-20	-2,33	40
35	Dec/14	15	27.59	27.67	27.73(0.04)	27.92(-0.07)	27.93(-0.14)	27.74	0.5	2	83(-14.2)	5	[2]	[-9]	[-6]	14	-76	DR	-0.7	OpenShort?	(4)	-8	0	-21	-20	0,64	49

36	Dec/14	14	27.59	27.67	27.72(0.07)	27.94(-0.14)	27.97(-0.14)	27.74	0.5	2	97(-1.6)	-20	[4]	[-11]	[-26]	34	-101	DR	-0.8	OpenShort	(2)	-8	-64	-14	-20	0.1,81	49
37	Dec/14	13	27.59	27.67	27.7(0.07)	27.98(0.18)	28.01(0.11)	28.07	1.7	2	98(3.8)	20	[4]	[12]	[2]	80	84	UT	0.2	OpenLong	(6)	6	6	4	-4	1.3,97	49
38	Dec/14	12	27.59	27.67	27.68(0.07)	27.93(0.18)	27.98(0.11)	28.04	1.6	2	95(4.2)	15	[4]	[12]	[-2]	76	84	CR	0.2	OpenShort	(6)	6	-4	6	-20	1.3,93	49
39	Dec/14	11	27.59	27.67	27.66(0.11)	27.88(0.25)	27.95(0.14)	28.06	1.6	2	90(5.8)	45	[6]	[16]	[7]	75	62	UT	0.4	OpenLong	(4)	8	17	4	4	1.5,87	49
40	Dec/14	10	27.59	27.67	27.63(0.04)	27.81(0.18)	27.95(0)	27.97	1.3	2	85(4.1)	10	[2]	[6]	[5]	67	78	RG	0.2	Wait	(4)	0	14	1	0	1.4,82	49

41	Dec/13	15	27.57	27.68	27.62(0.07)	27.76(0.18)	27.91(-0.14)	27.9	1.1	4	81(2.8)	10	[4]	[-1]	[-3]	58	-11	DR	-0	OpenShort?	(4)	-8	-6	-5	0	1.2,78	52
42	Dec/13	14	27.57	27.68	27.6(0.07)	27.71(0.22)	27.95(0.22)	27.93	1.2	4	78(4.6)	35	[4]	[21]	[1]	64	105	UT	-0.1	OpenLong	(4)	12	10	-13	0	1.5,76	52
43	Dec/13	13	27.57	27.68	27.58(0.04)	27.65(0.22)	27.89(0.29)	27.88	1.1	4	73(3.5)	25	[2]	[24]	[0]	65	145	UT	-0	OpenLong	(2)	16	4	-16	20	1.4,80	52
44	Dec/13	12	27.57	27.68	27.57(0.04)	27.59(0.15)	27.81(0.32)	27.86	1	4	70(3.6)	20	[2]	[24]	[-4]	73	153	CR	0.2	HoldShort	(4)	18	-27	12	20	1.4,88	52
45	Dec/13	11	27.57	27.68	27.56(0.07)	27.55(0.22)	27.72(0.4)	28	1.5	4	66(9.3)	50	[4]	[31]	[7]	104	191	UT	1.5	HoldLong	(4)	23	-14	40	20	2.3,96	52

46	Dec/13	10	27.57	27.68	27.54(0.07)	27.49(0.22)	27.61(0.51)	28.07	1.7	4	57(17.5)	50	[4]	[37]	[46]	114	251	UT	2.8	HoldLong	(4)	29	88	50	20	3.2,84	52
47	Dec/12	15	27.53	27.61	27.54(0)	27.49(0)	27.47(0.22)	27.62	0.3	2	39(0)	40	[0]	[13]	[17]	36	97	UR	1.3	SmallShort?	(-2)	12	28	25	20	0.9,63	55
48	Dec/12	14	27.53	27.61	27.54(0)	27.43(-0.04)	27.41(0.15)	27.48	-0.2	2	39(-1.2)	25	[0]	[8]	[4]	-15	27	UR	0.6	SmallShort	(0)	8	12	-5	15	-0.4,45	55
49	Dec/12	13	27.53	27.61	27.52(0.04)	27.44(-0.04)	27.41(0)	27.42	-0.4	2	40(-0.2)	35	[2]	[0]	[-2]	-37	-81	DR	0.4	OpenShort	(0)	0	-4	-12	15	-0.9,36	55
50	Dec/12	12	27.53	27.61	27.51(-0.04)	27.45(-0.07)	27.41(0)	27.44	-0.3	2	41(0.5)	15	[-2]	[-2]	[2]	-38	11	RG	0.6	Wait	(0)	0	10	-13	11	-0.6,27	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI