|
^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $127.5600 One month high (close): $158.3300
CYBR Daily Change: -1.29% Daily StdDev 3.59% CYBR EMA_5_Trend: -1.93% 10Minute StdDev: $1.1543
Latest Price : $127.56(-1.29%) | Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7) Thu. Dec 15, 2022($2.6) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.4
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 14 | 140.56 | 134.22 | 128.26(-0.2) | 127.96(-0.16) | 126.92(-0.11) | 127.14 | -1.5 | | -14 | 12(-3.5) | -50 | [-6] | [-9] | [2] | -59 | 80 | DP | 0.2 | OpenShort | | (-3) | -3 | 11 | -2 | -12 | -1,16 | 21 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.96(hourly_sma_10 0.64%) 128.26(hourly_sma_20 0.88%) 134.22(daily_ema_10 5.57%) 140.56(daily_ema_20 10.56%)
|
| 2 | Dec/21 | 13 | 140.56 | 134.22 | 128.52(-0.21) | 128.16(-0.16) | 127.06(-0.36) | 126.66 | -1.5 | | -14 | 16(-1.1) | -50 | [-6] | [-16] | [-1] | -72 | -23 | DT | -0.3 | OpenShort | | (-7) | -10 | 15 | -14 | -20 | -1.3,11 | 21 | 3 | Dec/21 | 12 | 140.56 | 134.22 | 128.79(-0.22) | 128.37(-0.04) | 127.52(-0.5) | 126 | -1.6 | | -14 | 17(0.1) | -50 | [-6] | [-18] | [-18] | -76 | -128 | DT | -1 | HoldShort | | (-7) | -14 | -19 | -15 | -20 | -1.8,19 | 21 | 4 | Dec/21 | 11 | 140.56 | 134.22 | 129.08(-0.19) | 128.42(-0.05) | 128.16(-0.37) | 126.86 | -1.5 | | -14 | 17(-0.2) | -50 | [-5] | [-14] | [-16] | -53 | -74 | DT | -0.9 | OpenShort | | (-6) | -10 | -22 | -15 | -20 | -1.5,35 | 21 | 5 | Dec/21 | 10 | 140.56 | 134.22 | 129.32(-0.12) | 128.49(-0.05) | 128.63(-0.24) | 127.87 | -1.4 | | -14 | 17(-0.5) | -50 | [-3] | [-10] | [-3] | -31 | -53 | DT | -0.5 | OpenShort | | (-4) | -7 | -1 | -6 | -16 | -1,44 | 21 | | | |
6 | Dec/21 | 9 | 140.56 | 134.22 | 129.48(-0.21) | 128.55(-0.12) | 128.94(-0.23) | 127.93 | -1.4 | | -14 | 17(-1.5) | -50 | [-6] | [-12] | [-9] | -31 | 29 | DT | -0.6 | OpenShort? | | (-4) | -6 | -21 | -6 | -15 | -1,44 | 21 | 7 | Dec/20 | 15 | 141.72 | 135.12 | 129.75(-0.22) | 128.7(-0.02) | 129.24(0.01) | 128.91 | -1.5 | | -13 | 19(-3.7) | -50 | [-6] | [-4] | [-0] | -8 | 160 | DT | -0.2 | OpenShort? | | (-5) | 0 | -5 | 2 | 12 | -0.5,55 | 34 | 8 | Dec/20 | 14 | 141.72 | 135.12 | 130.03(-0.17) | 128.72(0.08) | 129.23(0.44) | 129.12 | -1.5 | | -13 | 23(-1.6) | -50 | [-5] | [10] | [1] | -14 | 207 | UR | -0.1 | SmallShort | | (-6) | 12 | -3 | 8 | 4 | -0.5,49 | 34 | 9 | Dec/20 | 13 | 141.72 | 135.12 | 130.25(-0.18) | 128.62(-0.01) | 128.67(0.23) | 129.25 | -1.4 | | -13 | 24(-1.4) | -50 | [-5] | [3] | [1] | -14 | 154 | UR | 0.3 | SmallShort | | (-5) | 6 | -12 | 15 | 20 | -0.5,49 | 34 | 10 | Dec/20 | 12 | 141.72 | 135.12 | 130.48(-0.17) | 128.63(0.06) | 128.37(0.18) | 129.78 | -1.4 | | -13 | 26(-1.7) | -50 | [-5] | [3] | [13] | -13 | 163 | UR | 0.6 | SmallShort | | (-5) | 5 | 12 | 27 | 20 | -0.3,45 | 34 | | | |
11 | Dec/20 | 11 | 141.72 | 135.12 | 130.7(-0.22) | 128.55(-0.26) | 128.14(-0.02) | 129.22 | -1.4 | | -13 | 27(-1.6) | -50 | [-6] | [-8] | [13] | -38 | 103 | DP | 0.5 | OpenShort | | (-6) | -1 | 11 | 14 | 20 | -0.6,27 | 34 | 12 | Dec/20 | 10 | 141.72 | 135.12 | 130.99(-0.21) | 128.89(-0.22) | 128.14(0) | 128.72 | -1.5 | | -13 | 29(-0.8) | -40 | [-6] | [-7] | [21] | -60 | 36 | DP | 0.2 | OpenShort | | (-7) | 0 | 52 | 3 | 20 | -0.9,13 | 34 | 13 | Dec/20 | 9 | 141.72 | 135.12 | 131.26(-0.38) | 129.18(-0.43) | 128.16(-0.31) | 126.38 | -1.8 | | -13 | 30(0.8) | -50 | [-11] | [-19] | [-16] | -94 | -68 | DT | -0.7 | HoldShort? | | (-9) | -9 | -28 | -8 | -20 | -1.9,4 | 34 | 14 | Dec/19 | 15 | 142.76 | 135.98 | 131.76(-0.38) | 129.74(-0.32) | 128.56(-0.26) | 127.65 | -1.8 | | -14 | 29(-3) | -50 | [-11] | [-17] | [-13] | -80 | 2 | DT | -0.4 | HoldShort? | | (-10) | -7 | -25 | -1 | -20 | -1.6,10 | 32 | 15 | Dec/19 | 14 | 142.76 | 135.98 | 132.26(-0.44) | 130.15(-0.2) | 128.89(-0.07) | 128.79 | -1.7 | | -14 | 32(-5.3) | -50 | [-12] | [-11] | [-5] | -69 | 159 | DT | -0 | OpenShort | | (-10) | -2 | -11 | 8 | -20 | -1.3,14 | 32 | | | |
16 | Dec/19 | 13 | 142.76 | 135.98 | 132.85(-0.36) | 130.41(-0.29) | 128.98(-0.48) | 129.28 | -1.6 | | -14 | 37(-2) | -50 | [-10] | [-23] | [3] | -69 | -29 | DP | 0.1 | OpenShort | | (-13) | -13 | 6 | 6 | 4 | -1.2,11 | 32 | 17 | Dec/19 | 12 | 142.76 | 135.98 | 133.33(-0.37) | 130.79(-0.41) | 129.6(-0.44) | 128.98 | -1.7 | | -14 | 39(-0.6) | -50 | [-10] | [-23] | [6] | -78 | -75 | DP | -0.2 | OpenShort | | (-11) | -12 | 19 | 4 | -12 | -1.3,5 | 32 | 18 | Dec/19 | 11 | 142.76 | 135.98 | 133.82(-0.36) | 131.33(-0.42) | 130.17(-0.57) | 128.11 | -1.8 | | -14 | 40(2.1) | -50 | [-10] | [-27] | [-16] | -93 | -213 | DT | -0.6 | OpenShort | | (-12) | -16 | -25 | -9 | -20 | -1.7,0 | 32 | 19 | Dec/19 | 10 | 142.76 | 135.98 | 134.31(-0.38) | 131.88(-0.36) | 130.92(-0.4) | 129.23 | -1.6 | | -14 | 38(0.9) | -50 | [-11] | [-22] | [-6] | -86 | -103 | DT | -0.5 | HoldShort | | (-9) | -11 | -1 | -2 | -20 | -1.6,4 | 32 | 20 | Dec/19 | 9 | 142.76 | 135.98 | 134.82(-0.39) | 132.36(-0.37) | 131.44(-0.31) | 129.25 | -1.6 | | -14 | 37(0.7) | -50 | [-11] | [-19] | [-30] | -90 | -101 | DT | -0.7 | HoldShort? | | (-11) | -9 | -70 | -2 | -20 | -1.8,5 | 32 | | | |
21 | Dec/16 | 15 | 143.87 | 137.27 | 135.35(-0.29) | 132.85(-0.18) | 131.85(-0.11) | 132.54 | -1.5 | | -14 | 36(-4.9) | -50 | [-8] | [-10] | [8] | -65 | 49 | DP | 0.2 | OpenShort? | | (-9) | -3 | 15 | 8 | 20 | -0.9,8 | 35 | 22 | Dec/16 | 14 | 143.87 | 137.27 | 135.74(-0.32) | 133.09(-0.19) | 131.99(-0.38) | 131.84 | -1.6 | | -14 | 41(-0.3) | -50 | [-9] | [-18] | [-1] | -80 | -66 | DT | -0 | HoldShort | | (-9) | -11 | 1 | 5 | -20 | -1.3,3 | 35 | 23 | Dec/16 | 13 | 143.87 | 137.27 | 136.17(-0.31) | 133.35(-0.32) | 132.5(-0.26) | 131.78 | -1.6 | | -14 | 41(0.6) | -50 | [-9] | [-17] | [0] | -83 | -75 | DT | -0.2 | HoldShort | | (-10) | -7 | 3 | 1 | -12 | -1.4,2 | 35 | 24 | Dec/16 | 12 | 143.87 | 137.27 | 136.59(-0.27) | 133.78(-0.45) | 132.84(-0.32) | 131.63 | -1.6 | | -14 | 41(2.3) | -50 | [-8] | [-20] | [-1] | -89 | -172 | DT | -0.4 | OpenShort | | (-9) | -9 | 4 | -3 | -17 | -1.6,1 | 35 | 25 | Dec/16 | 11 | 143.87 | 137.27 | 136.96(-0.31) | 134.38(-0.68) | 133.26(-0.45) | 131.46 | -1.7 | | -14 | 38(3.2) | -50 | [-9] | [-27] | [-13] | -94 | -201 | DT | -0.6 | OpenShort | | (-8) | -13 | -36 | 0 | -10 | -1.9,4 | 35 | | | |
26 | Dec/16 | 10 | 143.87 | 137.27 | 137.39(-0.27) | 135.3(-0.42) | 133.86(-0.25) | 133.18 | -1.4 | | -14 | 35(1.1) | -50 | [-8] | [-18] | [-9] | -86 | -104 | DT | -0.3 | OpenShort | | (-7) | -7 | -25 | 3 | -15 | -1.6,4 | 35 | 27 | Dec/16 | 9 | 143.87 | 137.27 | 137.76(-0.11) | 135.87(-0.32) | 133.86(0) | 134.36 | -1.3 | | -14 | 34(1.6) | -50 | [-3] | [-8] | [5] | -79 | -140 | DP | 0.1 | OpenShort? | | (-7) | 0 | 17 | 5 | -13 | -1.3,4 | 35 | 28 | Dec/15 | 15 | 144.81 | 138.78 | 137.91(-0.12) | 136.31(-0.31) | 134.19(-0.39) | 133.57 | -1.6 | | -14 | 33(0.6) | -50 | [-3] | [-20] | [-8] | -95 | -285 | DT | -0.3 | HoldShort? | | (-4) | -11 | -5 | -1 | -20 | -1.8,0 | 33 | 29 | Dec/15 | 14 | 144.81 | 138.78 | 138.07(-0.09) | 136.74(-0.39) | 134.72(-0.58) | 133.79 | -1.6 | | -14 | 32(2.4) | -50 | [-3] | [-26] | [-9] | -95 | -367 | DT | -0.4 | OpenShort | | (-3) | -16 | -11 | 0 | -20 | -1.9,3 | 33 | 30 | Dec/15 | 13 | 144.81 | 138.78 | 138.19(-0.08) | 137.28(-0.42) | 135.5(-0.91) | 134.33 | -1.5 | | -14 | 30(2.2) | -50 | [-2] | [-36] | [-12] | -95 | -429 | DT | -0.6 | OpenShort | | (-2) | -25 | -12 | -16 | -20 | -1.9,3 | 33 | | | |
31 | Dec/15 | 12 | 144.81 | 138.78 | 138.3(-0.07) | 137.86(-0.38) | 136.74(-0.57) | 134.92 | -1.4 | | -14 | 27(1.7) | -50 | [-2] | [-26] | [-7] | -92 | -311 | DT | -0.9 | OpenShort | | (-2) | -16 | 12 | -29 | -20 | -1.8,3 | 33 | 32 | Dec/15 | 11 | 144.81 | 138.78 | 138.4(-0.09) | 138.38(-0.47) | 137.53(-0.69) | 134.36 | -1.5 | | -14 | 26(3.3) | -50 | [-3] | [-31] | [-29] | -96 | -372 | DT | -1.8 | OpenShort | | (-3) | -19 | -37 | -51 | -20 | -2.2,9 | 33 | 33 | Dec/15 | 10 | 144.81 | 138.78 | 138.53(-0.01) | 139.03(-0.29) | 138.49(-0.23) | 136.14 | -1.2 | | -14 | 22(0) | -50 | [-0] | [-15] | [-21] | -47 | -216 | DT | -1.5 | OpenShort | | (-0) | -6 | -32 | -21 | -20 | -1.5,41 | 33 | 34 | Dec/15 | 9 | 144.81 | 138.78 | 138.54(0.06) | 139.43(-0.08) | 138.81(-0.19) | 137.7 | -1 | | -14 | 22(-1.1) | -50 | [2] | [-10] | [-25] | -6 | -166 | DR | -0.7 | OpenShort? | | (1) | -5 | -57 | -7 | -20 | -0.5,57 | 33 | 35 | Dec/14 | 15 | 145.83 | 141.15 | 138.46(0.17) | 139.54(0.04) | 139.07(0.07) | 140.52 | -0.8 | | -11 | 23(-1.2) | -10 | [5] | [2] | [16] | 56 | 1 | RG | 0.9 | SmallShort? | | (5) | 2 | 31 | 14 | 20 | 1.3,73 | 38 | | | |
36 | Dec/14 | 14 | 145.83 | 141.15 | 138.23(0.13) | 139.48(-0.11) | 138.97(-0.16) | 139.01 | -1 | | -11 | 25(-1.3) | -35 | [4] | [-7] | [-0] | 16 | -110 | RG | 0 | Wait | | (3) | -5 | 5 | -12 | 0 | 0.5,53 | 38 | 37 | Dec/14 | 13 | 145.83 | 141.15 | 138.05(0.1) | 139.63(0.08) | 139.19(-0.27) | 138.78 | -1.1 | | -11 | 26(-1) | -40 | [3] | [-8] | [-1] | 15 | -117 | DR | -0.2 | OpenShort | | (3) | -8 | 21 | -20 | -20 | 0.4,55 | 38 | 38 | Dec/14 | 12 | 145.83 | 141.15 | 137.91(0.08) | 139.52(0.07) | 139.57(-0.37) | 137.76 | -1.2 | | -11 | 27(-1.1) | -50 | [2] | [-11] | [-22] | 13 | -184 | DR | -1 | OpenShort | | (2) | -11 | -30 | -23 | -20 | -0.1,65 | 38 | 39 | Dec/14 | 11 | 145.83 | 141.15 | 137.8(0.08) | 139.42(0.24) | 140.09(0.05) | 139.24 | -1 | | -11 | 28(0.4) | -50 | [2] | [3] | [-11] | 53 | 29 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -7 | -20 | 0.8,83 | 38 | 40 | Dec/14 | 10 | 145.83 | 141.15 | 137.69(0.04) | 139.09(0.27) | 140.02(0.04) | 140.12 | -0.9 | | -11 | 28(1.1) | -50 | [1] | [3] | [-1] | 75 | 152 | CR | 0.1 | HoldShort | | (3) | 1 | -3 | 1 | -2 | 1.3,92 | 38 | | | |
41 | Dec/13 | 15 | 146.88 | 142 | 137.63(-0.01) | 138.72(0.21) | 139.97(-0.08) | 140.24 | -0.9 | | -10 | 27(2.2) | -50 | [-0] | [-1] | [2] | 81 | 179 | DP | 0.2 | OpenShort? | | (1) | -2 | -4 | 9 | 20 | 1.5,93 | 42 | 42 | Dec/13 | 14 | 146.88 | 142 | 137.65(0.02) | 138.43(0.28) | 140.08(0.44) | 140.42 | -0.9 | | -10 | 24(0.5) | -40 | [1] | [15] | [5] | 73 | 289 | RG | 0.2 | Wait | | (0) | 13 | 3 | 5 | 20 | 1.5,85 | 42 | 43 | Dec/13 | 13 | 146.88 | 142 | 137.62(0.01) | 138.04(0.29) | 139.46(0.52) | 140.28 | -0.9 | | -10 | 24(0.1) | -20 | [0] | [17] | [14] | 71 | 311 | RG | 0.5 | Wait | | (0) | 15 | 26 | 7 | 20 | 1.5,83 | 42 | 44 | Dec/13 | 12 | 146.88 | 142 | 137.61(-0.03) | 137.64(0.18) | 138.74(0.4) | 139.02 | -1.1 | | -10 | 24(-0.4) | -50 | [-1] | [12] | [-0] | 55 | 228 | RG | 0.2 | Wait | | (-1) | 11 | -20 | 25 | 20 | 0.8,85 | 42 | 45 | Dec/13 | 11 | 146.88 | 142 | 137.65(0.06) | 137.39(0.29) | 138.19(0.5) | 140 | -0.9 | | -10 | 24(0.9) | -30 | [2] | [17] | [7] | 58 | 237 | RG | 1 | SmallShort | | (1) | 14 | -13 | 34 | 20 | 1.3,75 | 42 | | | |
46 | Dec/13 | 10 | 146.88 | 142 | 137.57(0.08) | 136.99(0.39) | 137.5(0.54) | 140.64 | -0.8 | | -10 | 23(1.9) | 0 | [2] | [19] | [36] | 49 | 273 | RG | 1.8 | SmallShort | | (3) | 15 | 66 | 32 | 20 | 1.8,54 | 42 | 47 | Dec/12 | 15 | 147.7 | 142.95 | 137.46(0.03) | 136.46(0.13) | 136.76(0.15) | 137.4 | -1.4 | | -11 | 21(0.3) | -30 | [1] | [4] | [8] | -20 | 11 | RG | 0.4 | Wait? | | (-1) | 4 | 14 | 7 | 20 | -0,30 | 40 | 48 | Dec/12 | 14 | 147.7 | 142.95 | 137.42(-0.01) | 136.28(0.07) | 136.56(0.01) | 136.7 | -1.4 | | -11 | 21(0.1) | -50 | [-0] | [-1] | [2] | -44 | -36 | DP | 0.1 | OpenShort | | (-0) | 0 | 12 | -15 | 4 | -0.5,19 | 40 | 49 | Dec/12 | 13 | 147.7 | 142.95 | 137.44(-0.06) | 136.19(-0.08) | 136.54(-0.04) | 136.1 | -1.5 | | -11 | 21(0.4) | -50 | [-2] | [-5] | [-5] | -48 | -50 | DT | -0.3 | OpenShort | | (-1) | -1 | -9 | -16 | 12 | -0.8,22 | 40 | 50 | Dec/12 | 12 | 147.7 | 142.95 | 137.52(-0.07) | 136.3(-0.18) | 136.6(0.08) | 136.55 | -1.5 | | -11 | 21(0.1) | -50 | [-2] | [-3] | [-2] | -40 | 22 | DT | -0 | OpenShort | | (-1) | 2 | -12 | -13 | 20 | -0.6,25 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|