MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $105.6100 One month high (close): $111.5500

MRK Daily Change: 1.28% Daily StdDev 1.27% MRK EMA_5_Trend: -0.08% 10Minute StdDev: $0.616

Latest Price : $111.11(1.28%)

Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.8)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	14	109.58	110.02	109.97(0.08)	110.38(0.09)	110.85(0.24)	111	1.2	6	53(2.3)	50	[6]	[25]	[5]	89	69	UT	0.2	OpenLong	(7)	19	10	-1	20	1.7,96	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.38(hourly_sma_10 -0.56%) 110.02(daily_ema_10 -0.88%) 109.97(hourly_sma_20 -0.93%) 109.58(daily_ema_20 -1.28%) Resistance Levels:

2	Dec/21	13	109.58	110.02	109.88(0.1)	110.28(0.05)	110.58(0.18)	110.86	1.1	6	51(-2.2)	50	[8]	[19]	[2]	89	33	UT	0.5	HoldLong	(6)	14	-4	8	20	1.7,96	55
3	Dec/21	12	109.58	110.02	109.77(0.11)	110.22(0.13)	110.38(0.15)	110.91	1.2	6	53(0.1)	50	[9]	[20]	[3]	96	25	UT	0.9	HoldLong	(9)	12	-7	23	14	1.9,98	55
4	Dec/21	11	109.58	110.02	109.65(0.1)	110.08(0.17)	110.21(0.2)	111.01	1.3	6	53(6.4)	50	[8]	[26]	[17]	92	68	UT	1.3	OpenLong	(9)	16	39	14	20	2.3,84	55
5	Dec/21	10	109.58	110.02	109.54(0.06)	109.89(0.13)	109.99(0.08)	110.46	0.8	6	46(2.3)	50	[5]	[14]	[19]	66	40	UT	0.9	OpenLong	(5)	6	55	1	8	1.7,73	55

6	Dec/21	9	109.58	110.02	109.47(0.02)	109.75(0.02)	109.9(-0.08)	109.68	0.1	6	44(0)	10	[2]	[-4]	[-7]	28	-21	DR	-0.4	OpenShort?	(3)	-6	-13	-13	-4	0.4,68	55
7	Dec/20	15	109.37	109.9	109.45(0.03)	109.73(0.02)	109.99(-0.07)	109.87	0.4	5	44(3.4)	15	[2]	[-3]	[-4]	49	-9	DR	-0.2	OpenShort?	(2)	-6	-9	-8	2	0.8,79	48
8	Dec/20	14	109.37	109.9	109.42(0.02)	109.71(0.01)	110.07(0.1)	110	0.5	5	41(1.4)	30	[2]	[9]	[1]	62	55	UT	-0.1	OpenLong	(3)	8	1	-6	16	1.2,82	48
9	Dec/20	13	109.37	109.9	109.4(0.03)	109.7(0.04)	109.96(0.15)	109.99	0.5	5	39(1.5)	35	[2]	[14]	[0]	66	58	UT	0.1	OpenLong	(2)	12	0	-4	8	1.2,86	48
10	Dec/20	12	109.37	109.9	109.37(0.02)	109.66(0.08)	109.79(0.17)	109.99	0.5	5	38(1.8)	40	[2]	[17]	[2]	74	83	UT	0.4	OpenLong	(2)	13	-6	21	4	1.3,91	48

11	Dec/20	11	109.37	109.9	109.35(0.02)	109.57(0.08)	109.6(0.11)	110.08	0.6	5	36(1.9)	20	[2]	[13]	[2]	79	78	UT	1.1	OpenLong	(2)	9	-13	30	17	1.7,86	48
12	Dec/20	10	109.37	109.9	109.33(0.02)	109.48(0.16)	109.48(0.12)	110.27	0.7	5	34(2.7)	50	[2]	[17]	[25]	79	100	UT	1.9	OpenLong	(2)	9	57	28	16	2.3,71	48
13	Dec/20	9	109.37	109.9	109.31(-0.02)	109.31(0.08)	109.35(-0.08)	109.46	0.1	5	31(-1.2)	20	[-2]	[-3]	[6]	11	9	RG	0.3	Wait?	(-2)	-6	22	-7	-7	0.4,51	48
14	Dec/19	15	109.19	109.84	109.33(-0.06)	109.22(0.02)	109.44(-0.09)	109.14	-0	6	33(0.7)	-0	[-5]	[-7]	[-2]	-11	17	RG	-0.8	SmallLong?	(-2)	-7	6	-15	-13	-0.5,52	54
15	Dec/19	14	109.19	109.84	109.4(-0.12)	109.2(0.01)	109.54(-0.01)	109.05	-0.1	6	32(-13.9)	-30	[-9]	[-2]	[-13]	-6	86	DT	-1.1	OpenShort	(-5)	-1	-32	-10	-9	-0.8,64	54

16	Dec/19	13	109.19	109.84	109.53(-0.08)	109.19(0.02)	109.55(0.05)	109.5	0.2	6	46(-6.8)	0	[-6]	[3]	[-0]	33	93	RG	-0.1	Wait	(-8)	4	-11	15	13	-0,83	54
17	Dec/19	12	109.19	109.84	109.62(-0.1)	109.17(0.04)	109.49(0.2)	109.65	0.3	6	53(-10.4)	5	[-8]	[15]	[1]	35	150	UR	0.2	SmallShort	(-6)	15	-16	28	20	0,85	54
18	Dec/19	11	109.19	109.84	109.73(-0.09)	109.13(0.04)	109.27(0.26)	109.87	0.5	6	63(-7.4)	30	[-7]	[20]	[14]	23	164	UR	0.7	SmallShort	(-8)	20	17	26	20	0.2,68	54
19	Dec/19	10	109.19	109.84	109.83(-0.1)	109.09(-0.02)	108.99(0.09)	109.63	0.3	6	70(-4.6)	30	[-8]	[5]	[19]	-13	101	UR	0.6	SmallShort	(-8)	7	39	24	20	-0.2,42	54
20	Dec/19	9	109.19	109.84	109.94(-0.1)	109.11(-0.02)	108.89(0.05)	109.09	-0.1	6	75(-2.5)	20	[-8]	[1]	[0]	-50	32	RG	0.2	Wait?	(-10)	4	-9	13	11	-0.8,20	54

21	Dec/16	15	108.95	109.9	110.05(-0.07)	109.13(-0.04)	108.84(0.02)	109.21	0.1	8	77(14.4)	50	[-5]	[-1]	[19]	-56	-5	RG	0.3	Wait?	(-9)	2	48	11	16	-0.7,12	55
22	Dec/16	14	108.95	109.9	110.13(-0.12)	109.17(-0.14)	108.82(-0.15)	108.54	-0.2	8	63(2.9)	-10	[-9]	[-19]	[-2]	-85	-59	DT	-0.2	OpenShort	(-9)	-11	-1	1	-18	-1.4,0	55
23	Dec/16	13	108.95	109.9	110.26(-0.1)	109.32(-0.11)	108.98(-0.19)	108.55	-0.2	8	60(4)	-10	[-8]	[-20]	[-10]	-90	-108	DT	-0.4	OpenShort	(-9)	-14	-23	-2	-20	-1.6,0	55
24	Dec/16	12	108.95	109.9	110.37(-0.05)	109.44(-0.15)	109.19(-0.12)	108.88	-0	8	56(3.1)	25	[-4]	[-15]	[-3]	-88	-121	RG	-0.3	Wait	(-7)	-9	-9	-1	-5	-1.5,0	55
25	Dec/16	11	108.95	109.9	110.43(-0.04)	109.6(-0.25)	109.32(-0.11)	109	0	8	53(2.7)	25	[-3]	[-18]	[-5]	-88	-118	RG	-0.3	Wait	(-4)	-8	-16	-5	11	-1.5,0	55

26	Dec/16	10	108.95	109.9	110.47(-0.02)	109.87(-0.18)	109.44(-0.07)	109.22	0.1	8	50(1.2)	40	[-2]	[-12]	[-2]	-84	-107	RG	-0.2	Wait	(-2)	-5	-3	-4	-4	-1.4,1	55
27	Dec/16	9	108.95	109.9	110.49(0.02)	110.07(-0.24)	109.52(-0.13)	109.26	0.2	8	49(-1.8)	40	[2]	[-18]	[-8]	-84	-162	DR	-0.3	HoldShort?	(-2)	-10	-22	-6	1	-1.4,1	55
28	Dec/15	15	108.64	109.99	110.47(0.04)	110.34(-0.2)	109.66(-0.04)	109.58	0.4	11	51(8.1)	50	[3]	[-9]	[-1]	-74	-129	DR	-0.1	OpenShort?	(3)	-3	3	-8	-6	-1,1	60
29	Dec/15	14	108.64	109.99	110.43(0.04)	110.56(-0.2)	109.7(-0.17)	109.54	0.4	11	43(-1.9)	50	[3]	[-19]	[-4]	-73	-160	DR	-0.2	OpenShort	(4)	-13	1	-16	-20	-0.9,0	60
30	Dec/15	13	108.64	109.99	110.39(0.03)	110.78(-0.18)	109.89(-0.39)	109.53	0.4	11	45(-1.5)	30	[2]	[-35]	[-10]	-66	-205	DR	-0.4	OpenShort	(2)	-30	-12	-19	-20	-0.8,4	60

31	Dec/15	12	108.64	109.99	110.36(0.04)	110.98(-0.11)	110.32(-0.29)	109.69	0.5	11	46(-1.8)	35	[3]	[-24]	[-15]	-51	-170	DR	-0.6	OpenShort	(4)	-22	-19	-27	-20	-0.6,14	60
32	Dec/15	11	108.64	109.99	110.32(0.05)	111.1(-0.09)	110.64(-0.34)	109.95	0.6	11	48(-2.2)	40	[4]	[-27]	[-6]	-26	-163	DR	-0.6	OpenShort	(4)	-26	11	-32	-20	-0.3,32	60
33	Dec/15	10	108.64	109.99	110.26(0.05)	111.2(-0.1)	111.02(-0.39)	109.8	0.5	11	50(-2.7)	30	[4]	[-31]	[-26]	-9	-184	DR	-1.1	OpenShort	(4)	-30	-48	-26	-20	-0.4,51	60
34	Dec/15	9	108.64	109.99	110.2(0.06)	111.31(0.04)	111.45(-0.2)	110.48	0.8	11	53(-0.5)	25	[5]	[-12]	[-35]	29	-77	DR	-0.8	OpenShort?	(7)	-15	-81	-21	-20	0.2,74	60
35	Dec/14	15	108.19	110.01	110.13(0.09)	111.26(0.16)	111.67(0.03)	111.64	1.2	16	53(13.2)	50	[7]	[12]	[6]	70	60	UT	-0	OpenLong?	(9)	2	26	-9	-12	1.2,90	71

36	Dec/14	14	108.19	110.01	110.03(0.08)	111.08(0.15)	111.64(0.06)	111.26	1	16	40(1.1)	50	[6]	[14]	[-19]	68	44	CR	-0.3	HoldShort	(7)	5	-47	-10	-15	1,93	71
37	Dec/14	13	108.19	110.01	109.94(0.1)	110.91(0.28)	111.57(0.17)	111.94	1.3	16	39(3.4)	50	[8]	[28]	[2]	93	123	UT	0.3	OpenLong	(9)	13	8	-3	4	1.7,100	71
38	Dec/14	12	108.19	110.01	109.83(0.08)	110.6(0.28)	111.38(0.2)	111.83	1.2	16	36(3.5)	50	[6]	[30]	[5]	98	149	UT	0.4	OpenLong	(8)	15	10	3	18	1.9,100	71
39	Dec/14	11	108.19	110.01	109.74(0.05)	110.29(0.25)	111.16(0.27)	111.68	1.2	16	32(2.8)	50	[4]	[34]	[8]	99	198	UT	0.5	OpenLong	(6)	21	16	2	20	2,99	71
40	Dec/14	10	108.19	110.01	109.69(0.03)	110.01(0.24)	110.86(0.32)	111.46	1.1	16	29(1.6)	50	[2]	[37]	[17]	102	210	UT	0.7	HoldLong	(4)	25	37	9	20	2.1,99	71

41	Dec/13	15	107.62	109.85	109.66(0.01)	109.75(0.2)	110.51(0.24)	110.93	1	18	28(3.9)	50	[1]	[29]	[4]	89	169	UT	0.5	OpenLong?	(-1)	19	-5	17	20	1.6,99	69
42	Dec/13	14	107.62	109.85	109.65(0.03)	109.53(0.2)	110.25(0.39)	111.01	1	18	24(1.3)	50	[2]	[41]	[16]	93	187	UT	1	OpenLong	(2)	30	19	30	20	1.7,100	69
43	Dec/13	13	107.62	109.85	109.62(0.01)	109.31(0.2)	109.82(0.37)	110.73	0.9	18	23(0.3)	50	[1]	[39]	[23]	76	181	UT	1.2	HoldLong	(2)	29	42	33	20	1.5,88	69
44	Dec/13	12	107.62	109.85	109.61(-0.02)	109.09(0.07)	109.42(0.24)	110.13	0.7	18	22(-0.4)	50	[-2]	[23]	[19]	38	129	UR	1	SmallShort	(-2)	19	27	35	20	0.7,70	69
45	Dec/13	11	107.62	109.85	109.63(-0.04)	109.01(0.02)	109.16(0.16)	109.75	0.6	18	23(-0.9)	50	[-3]	[15]	[9]	2	90	UR	0.8	SmallShort	(-3)	12	5	25	20	0.2,47	69

46	Dec/13	10	107.62	109.85	109.67(-0.05)	108.99(0.02)	108.99(0.16)	109.67	0.6	18	24(-0.7)	50	[-4]	[14]	[25]	-23	89	UR	0.9	SmallShort	(-4)	12	58	15	20	0,27	69
47	Dec/12	15	107.11	109.64	109.72(-0.07)	108.97(-0.08)	108.82(0.04)	108.85	0.5	18	24(1.5)	40	[-5]	[0]	[5]	-66	0	UR	0	SmallShort?	(-6)	3	12	2	11	-1.1,12	69
48	Dec/12	14	107.11	109.64	109.8(-0.06)	109.06(-0.13)	108.78(0.02)	108.68	0.4	18	23(1.3)	25	[-5]	[-3]	[-7]	-72	-37	RG	-0.1	Wait	(-7)	2	-11	-24	3	-1.4,13	69
49	Dec/12	13	107.11	109.64	109.87(-0.05)	109.2(-0.16)	108.76(-0.09)	108.83	0.5	18	22(1.1)	25	[-4]	[-12]	[-5]	-68	-63	RG	0.1	Wait	(-4)	-7	-4	-23	6	-1.3,15	69
50	Dec/12	12	107.11	109.64	109.92(-0.05)	109.37(-0.19)	108.86(-0.11)	108.88	0.5	18	20(1.1)	30	[-4]	[-15]	[-2]	-71	-68	RG	0	Wait	(-4)	-8	3	-24	11	-1.4,14	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI