|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.6800 One month high (close): $32.4400
ONLN Daily Change: 2.6% Daily StdDev 3.06% ONLN EMA_5_Trend: -1.11% 10Minute StdDev: $0.278
Latest Price : $29.43(2.6%) | Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 30.59 | 30.17 | 29.04(-0.03) | 28.96(0.07) | 29.21(0.41) | 29.25 | -1.2 | | -4 | 25(-0.5) | -20 | [-1] | [13] | [7] | 61 | 211 | UR | 0.1 | SmallShort | | (-1) | 13 | 1 | 17 | 20 | 0.8,91 | 31 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.04(hourly_sma_20 -0.72%)
Support Levels: 28.96(weak_hourly_sma_10 -0.99%)
Resistance Levels: 30.17(daily_ema_10 3.15%) 30.59(daily_ema_20 4.58%)
|
| | | 2 | Dec/21 | 12 | 30.59 | 30.17 | 29.04(0) | 28.94(0.21) | 29.09(0.38) | 29.24 | -1.2 | | -4 | 26(-0.7) | -15 | [0] | [15] | [5] | 55 | 169 | UR | 0.5 | SmallShort | | (-1) | 12 | -11 | 30 | 20 | 0.7,87 | 31 | | 3 | Dec/21 | 11 | 30.59 | 30.17 | 29.04(0) | 28.88(0.14) | 28.98(0.42) | 29.34 | -1.1 | | -4 | 27(-0.1) | 5 | [0] | [15] | [17] | 46 | 209 | UR | 1.2 | SmallShort | | (0) | 14 | 14 | 40 | 20 | 1,71 | 31 | | 4 | Dec/21 | 10 | 30.59 | 30.17 | 29.05(-0.03) | 28.84(0.1) | 28.86(0.35) | 29.21 | -1.3 | | -4 | 27(-1.2) | 15 | [-1] | [12] | [17] | 11 | 185 | UR | 1.2 | SmallShort | | (-1) | 11 | 22 | 27 | 20 | 0.5,48 | 31 | | 5 | Dec/21 | 9 | 30.59 | 30.17 | 29.06(-0.14) | 28.81(-0.03) | 28.76(0.17) | 29 | -1.4 | | -4 | 28(-1.4) | -15 | [-5] | [3] | [19] | -34 | 173 | UR | 0.8 | SmallShort? | | (-2) | 6 | 37 | 11 | 20 | -0.2,21 | 31 | | | | |
| 6 | Dec/20 | 15 | 30.61 | 30.29 | 29.1(-0.21) | 28.82(-0.14) | 28.71(-0.28) | 28.66 | -1.8 | | -5 | 29(-3.5) | -50 | [-7] | [-15] | [-3] | -75 | -2 | DT | -0.2 | HoldShort? | | (-5) | -9 | -3 | -5 | -14 | -1.4,10 | 27 | | 7 | Dec/20 | 14 | 30.61 | 30.29 | 29.16(-0.24) | 28.86(-0.14) | 28.79(0.03) | 28.69 | -1.8 | | -5 | 33(-2.9) | -50 | [-8] | [-5] | [-3] | -69 | 100 | DT | -0.3 | OpenShort | | (-8) | 1 | -7 | 2 | -14 | -1.3,14 | 27 | | 8 | Dec/20 | 13 | 30.61 | 30.29 | 29.23(-0.2) | 28.9(-0.24) | 28.78(-0.14) | 28.76 | -1.7 | | -5 | 36(-1.3) | -50 | [-7] | [-12] | [0] | -67 | 13 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | -3 | 14 | -1.2,13 | 27 | | 9 | Dec/20 | 12 | 30.61 | 30.29 | 29.29(-0.2) | 28.97(-0.28) | 28.82(-0.1) | 28.77 | -1.7 | | -5 | 37(-0.4) | -45 | [-7] | [-12] | [7] | -60 | 3 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | 14 | 10 | -1.3,23 | 27 | | 10 | Dec/20 | 11 | 30.61 | 30.29 | 29.35(-0.2) | 29.05(-0.24) | 28.85(-0.31) | 28.67 | -1.8 | | -5 | 37(0.4) | -50 | [-7] | [-18] | [-16] | -76 | -102 | DT | -0.4 | HoldShort | | (-6) | -10 | -42 | 2 | -20 | -1.7,17 | 27 | | | | |
| 11 | Dec/20 | 10 | 30.61 | 30.29 | 29.41(-0.17) | 29.12(-0.1) | 28.94(0.03) | 29.06 | -1.4 | | -5 | 37(-1) | -15 | [-6] | [-4] | [19] | -58 | 69 | DP | 0.3 | OpenShort | | (-5) | 1 | 50 | 9 | 7 | -0.9,15 | 27 | | 12 | Dec/20 | 9 | 30.61 | 30.29 | 29.46(-0.3) | 29.15(-0.27) | 28.93(-0.31) | 28.6 | -1.8 | | -5 | 38(0.4) | -50 | [-10] | [-19] | [-22] | -103 | -56 | DT | -0.8 | CloseShort? | | (-8) | -10 | -40 | -8 | -20 | -2.1,0 | 27 | | 13 | Dec/19 | 15 | 30.68 | 30.54 | 29.55(-0.3) | 29.23(-0.14) | 29.02(-0.31) | 28.97 | -1.7 | | -4 | 38(-8.3) | -50 | [-10] | [-17] | [-3] | -83 | 34 | DT | -0.1 | HoldShort? | | (-8) | -10 | 0 | -1 | -20 | -1.4,2 | 48 | | 14 | Dec/19 | 14 | 30.68 | 30.54 | 29.64(-0.44) | 29.27(-0.17) | 29.11(-0.48) | 28.97 | -1.7 | | -4 | 46(-12) | -50 | [-14] | [-24] | [-7] | -84 | 104 | DT | -0.3 | HoldShort | | (-11) | -16 | -12 | -3 | -20 | -1.4,1 | 48 | | 15 | Dec/19 | 13 | 30.68 | 30.54 | 29.77(-0.33) | 29.32(-0.17) | 29.25(-0.17) | 29.08 | -1.6 | | -4 | 58(-6.4) | -50 | [-11] | [-13] | [-1] | -79 | 68 | DT | -0.3 | HoldShort | | (-13) | -6 | 4 | -5 | -17 | -1.2,1 | 48 | | | | |
| 16 | Dec/19 | 12 | 30.68 | 30.54 | 29.87(-0.47) | 29.37(-0.31) | 29.3(-0.24) | 29.04 | -1.6 | | -4 | 64(-7) | -50 | [-15] | [-19] | [-3] | -81 | 150 | DT | -0.4 | HoldShort | | (-13) | -8 | -3 | -7 | -14 | -1.3,2 | 48 | | 17 | Dec/19 | 11 | 30.68 | 30.54 | 30.01(-0.4) | 29.46(-0.34) | 29.37(-0.27) | 29.07 | -1.6 | | -4 | 71(-4.3) | -50 | [-13] | [-20] | [-13] | -75 | 37 | DT | -0.4 | HoldShort | | (-13) | -9 | -37 | 1 | -14 | -1.3,8 | 48 | | 18 | Dec/19 | 10 | 30.68 | 30.54 | 30.13(-0.4) | 29.56(-0.17) | 29.45(0.07) | 29.42 | -1.2 | | -4 | 76(-5.2) | -50 | [-13] | [-6] | [-6] | -64 | 196 | DT | -0 | OpenShort | | (-13) | 2 | -21 | 6 | 0 | -0.9,9 | 48 | | 19 | Dec/19 | 9 | 30.68 | 30.54 | 30.25(-0.3) | 29.61(-0.1) | 29.43(0.1) | 29.62 | -1 | | -4 | 81(-3.7) | -30 | [-10] | [-3] | [12] | -61 | 130 | DP | 0.2 | OpenShort? | | (-11) | 3 | 24 | 7 | 20 | -0.8,9 | 48 | | 20 | Dec/16 | 15 | 30.75 | 30.85 | 30.34(-0.33) | 29.64(-0.24) | 29.4(-0.1) | 29.39 | -1.4 | | -2 | 85(-5.9) | -50 | [-11] | [-12] | [0] | -77 | 8 | DT | -0 | HoldShort? | | (-11) | -3 | 3 | 4 | -20 | -1.1,1 | 53 | | | | |
| 21 | Dec/16 | 14 | 30.75 | 30.85 | 30.44(-0.33) | 29.71(-0.2) | 29.43(-0.41) | 29.36 | -1.5 | | -2 | 90(1.3) | -50 | [-11] | [-22] | [-5] | -82 | -112 | DT | -0.1 | OpenShort | | (-11) | -13 | -5 | 2 | -20 | -1.3,1 | 53 | | 22 | Dec/16 | 13 | 30.75 | 30.85 | 30.54(-0.36) | 29.77(-0.33) | 29.55(-0.44) | 29.41 | -1.4 | | -2 | 89(2) | -50 | [-12] | [-25] | [1] | -82 | -110 | DP | -0.2 | OpenShort | | (-10) | -14 | 5 | 3 | -14 | -1.3,1 | 53 | | 23 | Dec/16 | 12 | 30.75 | 30.85 | 30.65(-0.33) | 29.87(-0.47) | 29.68(-0.4) | 29.36 | -1.5 | | -2 | 87(4.2) | -50 | [-11] | [-26] | [-5] | -90 | -179 | DT | -0.4 | OpenShort | | (-12) | -13 | -11 | -3 | -10 | -1.6,0 | 53 | | 24 | Dec/16 | 11 | 30.75 | 30.85 | 30.75(-0.29) | 30.01(-0.66) | 29.8(-0.3) | 29.46 | -1.4 | | -2 | 83(5.6) | -50 | [-9] | [-25] | [-3] | -89 | -195 | DT | -0.4 | OpenShort | | (-10) | -10 | -9 | -2 | 3 | -1.6,1 | 53 | | 25 | Dec/16 | 10 | 30.75 | 30.85 | 30.84(-0.32) | 30.21(-0.56) | 29.89(-0.3) | 29.55 | -1.3 | | -2 | 77(4) | -50 | [-10] | [-24] | [-16] | -92 | -163 | DT | -0.5 | OpenShort | | (-8) | -10 | -44 | -1 | -20 | -1.8,3 | 53 | | | | |
| 26 | Dec/16 | 9 | 30.75 | 30.85 | 30.94(-0.35) | 30.38(-0.56) | 29.98(-0.03) | 29.97 | -0.8 | | -2 | 73(-0.4) | -50 | [-11] | [-15] | [0] | -81 | 49 | DT | -0 | HoldShort? | | (-10) | -1 | -7 | 6 | 20 | -1.4,4 | 53 | | 27 | Dec/15 | 15 | 30.82 | 31.16 | 31.05(-0.45) | 30.55(-0.49) | 29.99(-0.2) | 30.04 | -0.9 | | 0 | 74(-11.4) | -45 | [-15] | [-20] | [2] | -82 | 91 | DP | 0.1 | OpenShort? | | (-10) | -7 | 8 | 5 | -17 | -1.4,3 | 55 | | 28 | Dec/15 | 14 | 30.82 | 31.16 | 31.19(-0.16) | 30.7(-0.58) | 30.05(-0.56) | 29.96 | -1 | | 0 | 85(6) | -35 | [-5] | [-31] | [-3] | -89 | -368 | DT | -0.1 | OpenShort | | (-16) | -18 | 4 | 5 | -20 | -1.6,1 | 55 | | 29 | Dec/15 | 13 | 30.82 | 31.16 | 31.24(-0.16) | 30.88(-0.55) | 30.22(-1.05) | 29.92 | -1 | | 0 | 79(6.6) | -50 | [-5] | [-46] | [-12] | -98 | -526 | DT | -0.4 | OpenShort | | (-5) | -34 | -12 | -3 | -20 | -1.9,0 | 55 | | 30 | Dec/15 | 12 | 30.82 | 31.16 | 31.29(-0.1) | 31.05(-0.42) | 30.54(-0.81) | 30.03 | -0.9 | | 0 | 73(5.6) | -40 | [-3] | [-36] | [-13] | -98 | -509 | DT | -0.8 | OpenShort | | (-4) | -26 | 1 | -12 | -20 | -1.9,0 | 55 | | | | |
| 31 | Dec/15 | 11 | 30.82 | 31.16 | 31.32(-0.13) | 31.18(-0.45) | 30.79(-1.03) | 30.02 | -0.9 | | 0 | 67(7.1) | -45 | [-4] | [-43] | [-31] | -105 | -551 | DT | -1.3 | HoldShort | | (-4) | -33 | -35 | -29 | -20 | -2.2,0 | 55 | | 32 | Dec/15 | 10 | 30.82 | 31.16 | 31.36(-0.03) | 31.32(-0.35) | 31.11(-0.77) | 30.36 | -0.5 | | 0 | 60(2.5) | -30 | [-1] | [-33] | [-28] | -89 | -487 | DT | -1.4 | OpenShort | | (-2) | -25 | -41 | -23 | -20 | -1.9,9 | 55 | | 33 | Dec/15 | 9 | 30.82 | 31.16 | 31.36(0) | 31.43(-0.19) | 31.35(-0.57) | 30.77 | -0.1 | | 0 | 57(-1.1) | -25 | [0] | [-23] | [-36] | -63 | -338 | DR | -1.1 | OpenShort? | | (1) | -18 | -70 | -23 | -20 | -1.2,17 | 55 | | 34 | Dec/14 | 15 | 30.86 | 31.39 | 31.37(0.1) | 31.49(0.1) | 31.53(-0.1) | 31.48 | 0.7 | | 2 | 58(-2.3) | 35 | [3] | [-2] | [3] | -17 | -88 | RG | -0.1 | Wait? | | (4) | -3 | 20 | -8 | -20 | 0.2,28 | 58 | | 35 | Dec/14 | 14 | 30.86 | 31.39 | 31.34(0.06) | 31.46(-0.13) | 31.56(-0.03) | 31.28 | 0.5 | | 2 | 61(-0.4) | -5 | [2] | [-3] | [-13] | -19 | -94 | DR | -0.5 | OpenShort | | (2) | -1 | -35 | -10 | 3 | -0.1,34 | 58 | | | | |
| 36 | Dec/14 | 13 | 30.86 | 31.39 | 31.32(0.06) | 31.5(-0.16) | 31.57(0.13) | 31.63 | 0.9 | | 2 | 61(0.4) | 20 | [2] | [1] | [6] | 7 | 68 | UT | 0.1 | OpenLong | | (3) | 4 | 4 | 1 | 20 | 0.6,42 | 58 | | 37 | Dec/14 | 12 | 30.86 | 31.39 | 31.3(0.06) | 31.55(-0.41) | 31.53(0.06) | 31.59 | 0.8 | | 2 | 61(0.4) | 15 | [2] | [-5] | [5] | 7 | 42 | RG | 0.1 | Wait | | (2) | 2 | -9 | 5 | 20 | 0.5,44 | 58 | | 38 | Dec/14 | 11 | 30.86 | 31.39 | 31.28(0.06) | 31.68(0.22) | 31.51(0.19) | 31.68 | 0.9 | | 2 | 60(0.9) | 15 | [2] | [9] | [-1] | 11 | 114 | CR | 0.3 | HoldShort | | (3) | 6 | 7 | 6 | -20 | 0.8,41 | 58 | | 39 | Dec/14 | 10 | 30.86 | 31.39 | 31.26(0.03) | 31.61(0.29) | 31.45(0.29) | 31.61 | 0.9 | | 2 | 59(0.6) | 25 | [1] | [13] | [6] | 5 | 155 | UT | 0.3 | OpenLong | | (1) | 9 | 26 | 4 | -20 | 0.7,37 | 58 | | 40 | Dec/14 | 9 | 30.86 | 31.39 | 31.26(0) | 31.52(0.19) | 31.36(-0.25) | 31.35 | 0.6 | | 2 | 59(0) | -10 | [0] | [-6] | [-9] | -9 | -34 | DR | -0 | OpenShort? | | (0) | -8 | -7 | -1 | -20 | 0.2,36 | 58 | | | | |
| 41 | Dec/13 | 15 | 30.9 | 31.48 | 31.26(0) | 31.46(0.19) | 31.44(-0.41) | 31.42 | 0.6 | | 5 | 59(2.6) | -5 | [0] | [-9] | [-6] | -7 | -59 | DR | -0 | OpenShort? | | (0) | -13 | -6 | -0 | -20 | 0.3,36 | 64 | | 42 | Dec/13 | 14 | 30.9 | 31.48 | 31.25(0.03) | 31.4(0.29) | 31.57(-0.85) | 31.48 | 0.6 | | 5 | 56(0.2) | 0 | [1] | [-22] | [-2] | -8 | -187 | DR | -0.2 | OpenShort | | (1) | -28 | 10 | -18 | -20 | 0.4,32 | 64 | | 43 | Dec/13 | 13 | 30.9 | 31.48 | 31.25(0) | 31.31(0.22) | 31.84(0.22) | 31.38 | 0.5 | | 5 | 56(0.1) | 35 | [0] | [12] | [1] | -7 | 98 | UR | -0.9 | SmallShort | | (0) | 7 | 20 | -23 | -20 | 0.3,36 | 64 | | 44 | Dec/13 | 12 | 30.9 | 31.48 | 31.24(-0.03) | 31.24(0.06) | 31.77(0.22) | 31.18 | 0.3 | | 5 | 56(-0.4) | -20 | [-1] | [9] | [-27] | -6 | 70 | RG | -1.1 | SmallLong | | (0) | 7 | -54 | -34 | -20 | -0.1,47 | 64 | | 45 | Dec/13 | 11 | 30.9 | 31.48 | 31.25(0.06) | 31.22(0.22) | 31.7(0.7) | 31.73 | 0.9 | | 5 | 56(1.3) | 50 | [2] | [28] | [-1] | 45 | 269 | CR | 0.1 | HoldShort | | (2) | 23 | -34 | 28 | 20 | 0.9,72 | 64 | | | | |
| 46 | Dec/13 | 10 | 30.9 | 31.48 | 31.23(0.13) | 31.15(0.29) | 31.48(0.83) | 32.08 | 1.3 | | 5 | 55(4.4) | 40 | [4] | [34] | [-7] | 62 | 353 | CR | 1.2 | HoldShort | | (3) | 27 | -74 | 41 | 20 | 1.7,69 | 64 | | 47 | Dec/13 | 9 | 30.9 | 31.48 | 31.19(0.19) | 31.06(0.55) | 31.22(1.43) | 32.86 | 2.1 | | 5 | 51(19.9) | 50 | [6] | [58] | [97] | 95 | 716 | UT | 3.5 | OpenLong? | | (8) | 47 | 191 | 56 | 20 | 3.6,55 | 64 | | 48 | Dec/12 | 15 | 30.87 | 31.36 | 31.13(-0.03) | 30.89(-0.1) | 30.78(0.23) | 30.96 | 0.1 | | 4 | 31(-0.1) | 40 | [-1] | [6] | [7] | -40 | 43 | UR | 0.6 | SmallShort? | | (-3) | 8 | 17 | -13 | 20 | -0.6,25 | 59 | | 49 | Dec/12 | 14 | 30.87 | 31.36 | 31.14(0.03) | 30.92(-0.19) | 30.71(-0.07) | 30.79 | -0.1 | | 4 | 31(-1.1) | 35 | [1] | [-4] | [1] | -62 | -161 | RG | 0.3 | Wait | | (-1) | -2 | 8 | -21 | 16 | -1.2,18 | 59 | | 50 | Dec/12 | 13 | 30.87 | 31.36 | 31.13(0.03) | 30.98(-0.23) | 30.73(-0.26) | 30.71 | -0.2 | | 4 | 32(-0.6) | 15 | [1] | [-11] | [-8] | -72 | -230 | DR | -0.1 | OpenShort | | (0) | -8 | -7 | -24 | -20 | -1.4,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|