|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.7500 One month high (close): $15.3600
ICPT Daily Change: 8.39% Daily StdDev 4.73% ICPT EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $13.43(8.39%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 14.29 | 14.06 | 12.58(-0.87) | 12.63(0.8) | 12.89(1.1) | 13.13 | -1.4 | | -6 | 111(-20.8) | -50 | [-18] | [25] | [18] | 65 | 1486 | UR | 0.3 | SmallShort | | (-22) | 23 | 14 | 20 | 20 | 0.6,100 | 46 | Sample size 3 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 12.58(hourly_sma_20 -4.19%)
Support Levels: 12.63(weak_hourly_sma_10 -3.81%)
Resistance Levels: 14.06(daily_ema_10 7.08%) 14.29(daily_ema_20 8.83%)
|
| | | 2 | Dec/21 | 12 | 14.29 | 14.06 | 12.69(-0.94) | 12.53(0.8) | 12.75(1.19) | 13.05 | -1.5 | | -6 | 132(-16.9) | -40 | [-20] | [27] | [20] | 57 | 1412 | UR | 0.3 | SmallShort | | (-24) | 25 | 20 | 24 | 20 | 0.3,99 | 46 | | 3 | Dec/21 | 11 | 14.29 | 14.06 | 12.81(-0.85) | 12.43(1.22) | 12.6(1.04) | 12.94 | -1.6 | | -6 | 149(-12) | -40 | [-18] | [29] | [15] | 33 | 1115 | UR | 0.3 | SmallShort | | (-22) | 22 | 25 | 23 | 20 | 0.1,80 | 46 | | 4 | Dec/21 | 10 | 14.29 | 14.06 | 12.92(-0.77) | 12.28(1.24) | 12.47(0.48) | 12.8 | -1.8 | | -6 | 161(-7.8) | -40 | [-16] | [17] | [19] | 4 | 722 | UR | 0.2 | SmallShort | | (-23) | 10 | 42 | 15 | 20 | -0.1,56 | 46 | | 5 | Dec/21 | 9 | 14.29 | 14.06 | 13.02(-0.84) | 12.13(1) | 12.41(0.4) | 12.57 | -2 | | -6 | 169(-5.5) | -35 | [-18] | [13] | [17] | -15 | 510 | UR | 0.1 | SmallShort? | | (-21) | 9 | 34 | 9 | 20 | -0.3,43 | 46 | | | | |
| 6 | Dec/20 | 15 | 14.37 | 14.17 | 13.13(-0.91) | 12.01(0.25) | 12.36(0.49) | 12.39 | -2.4 | | -6 | 174(-6) | -35 | [-19] | [5] | [15] | -35 | 382 | UR | 0 | SmallShort? | | (-21) | 10 | 15 | 2 | 20 | -0.5,28 | 36 | | 7 | Dec/20 | 14 | 14.37 | 14.17 | 13.25(-0.9) | 11.98(-0.08) | 12.3(0.24) | 12.31 | -2.5 | | -6 | 180(-1.3) | -35 | [-18] | [-3] | [18] | -40 | 115 | DP | 0 | OpenShort | | (-23) | 5 | -2 | 4 | 20 | -0.6,25 | 36 | | 8 | Dec/20 | 13 | 14.37 | 14.17 | 13.37(-0.82) | 11.99(-0.5) | 12.27(1.49) | 12.32 | -2.5 | | -6 | 181(-0.2) | -25 | [-16] | [18] | [12] | -43 | 234 | UR | 0 | SmallShort | | (-23) | 30 | -39 | 7 | 20 | -0.7,25 | 36 | | 9 | Dec/20 | 12 | 14.37 | 14.17 | 13.48(-0.74) | 12.05(-1.23) | 12.09(2.11) | 12.53 | -2.2 | | -6 | 182(-0.1) | -5 | [-15] | [23] | [63] | -42 | 389 | UR | 0.3 | SmallShort | | (-17) | 42 | 49 | 10 | 20 | -0.6,23 | 36 | | 10 | Dec/20 | 11 | 14.37 | 14.17 | 13.58(-0.88) | 12.2(-2.63) | 11.84(1.46) | 12.27 | -2.5 | | -6 | 182(1.9) | -5 | [-18] | [-4] | [68] | -53 | 111 | RG | 0.3 | Wait | | (-20) | 29 | 31 | 14 | 20 | -0.9,20 | 36 | | | | |
| 11 | Dec/20 | 10 | 14.37 | 14.17 | 13.7(-0.94) | 12.53(-2.49) | 11.67(0.26) | 12.11 | -2.7 | | -6 | 180(3.4) | -25 | [-19] | [-27] | [35] | -65 | -296 | DP | 0.3 | OpenShort | | (-22) | 5 | 0 | 13 | 20 | -1.1,13 | 36 | | 12 | Dec/20 | 9 | 14.37 | 14.17 | 13.83(-0.86) | 12.85(-2.5) | 11.64(-0.6) | 12.11 | -2.7 | | -6 | 176(5.1) | -5 | [-17] | [-44] | [58] | -73 | -631 | RG | 0.3 | Wait? | | (-23) | -12 | 140 | 14 | 20 | -1.2,7 | 36 | | 13 | Dec/19 | 15 | 14.5 | 14.36 | 13.95(-1.2) | 13.18(-2.8) | 11.71(-2.42) | 11.42 | -4.4 | | -8 | 171(-13.8) | -50 | [-24] | [-86] | [-26] | -94 | -1300 | DT | -0.2 | HoldShort? | | (-28) | -48 | 20 | 8 | -20 | -1.8,1 | 37 | | 14 | Dec/19 | 14 | 14.5 | 14.36 | 14.12(-1.26) | 13.56(-2.52) | 12(-4.53) | 11.32 | -4.5 | | -8 | 185(23.6) | -50 | [-25] | [-126] | [-61] | -105 | -1868 | DT | -0.5 | HoldShort | | (-29) | -90 | -12 | 7 | -20 | -2.2,0 | 37 | | 15 | Dec/19 | 13 | 14.5 | 14.36 | 14.3(-1.24) | 13.91(-2.45) | 12.57(-6.33) | 11.38 | -4.5 | | -8 | 161(31.9) | -50 | [-25] | [-161] | [-110] | -115 | -2334 | DT | -1.1 | HoldShort | | (-29) | -126 | -127 | -3 | -20 | -2.6,0 | 37 | | | | |
| 16 | Dec/19 | 12 | 14.5 | 14.36 | 14.48(-0.96) | 14.26(-1.86) | 13.42(-4.55) | 12.04 | -3.5 | | -8 | 130(24.5) | -50 | [-19] | [-118] | [-85] | -118 | -1846 | DT | -1.5 | HoldShort | | (-24) | -91 | -76 | -26 | -20 | -2.7,0 | 37 | | 17 | Dec/19 | 11 | 14.5 | 14.36 | 14.62(-0.81) | 14.53(-1.49) | 14.06(-4.09) | 12.45 | -2.9 | | -8 | 105(30.4) | -50 | [-16] | [-105] | [-94] | -125 | -1666 | DT | -2.2 | HoldShort | | (-20) | -82 | -70 | -78 | -20 | -3,0 | 37 | | 18 | Dec/19 | 10 | 14.5 | 14.36 | 14.74(-0.74) | 14.75(-1.21) | 14.66(-3.11) | 12.84 | -2.4 | | -8 | 75(31.4) | -50 | [-15] | [-82] | [-132] | -107 | -1325 | DT | -3.5 | HoldShort | | (-17) | -62 | -213 | -72 | -20 | -3.6,33 | 37 | | 19 | Dec/19 | 9 | 14.5 | 14.36 | 14.85(-0.2) | 14.93(-0.2) | 15.13(-0.85) | 14.14 | -0.5 | | -8 | 43(4.5) | -50 | [-4] | [-24] | [-104] | -41 | -489 | DT | -3.3 | OpenShort? | | (-6) | -17 | -209 | -52 | -20 | -2.3,67 | 37 | | 20 | Dec/16 | 15 | 14.68 | 14.65 | 14.88(0.34) | 14.96(0.61) | 15.26(1.06) | 15.54 | 2.9 | | 1 | 39(-36.2) | 50 | [7] | [30] | [21] | 110 | 375 | UT | 1 | CloseLong? | | (6) | 21 | 29 | 4 | 20 | 2.4,100 | 59 | | | | |
| 21 | Dec/16 | 14 | 14.68 | 14.65 | 14.83(0.2) | 14.87(0.41) | 15.1(0.67) | 15.35 | 2.2 | | 1 | 75(9.6) | 50 | [5] | [23] | [16] | 108 | 315 | UT | 1.1 | HoldLong | | (6) | 16 | 0 | 20 | 20 | 2.3,100 | 59 | | 22 | Dec/16 | 13 | 14.68 | 14.65 | 14.8(0.34) | 14.81(0.54) | 15(1.08) | 15.35 | 2.2 | | 1 | 65(13.1) | 50 | [8] | [36] | [29] | 116 | 296 | UT | 1.8 | HoldLong | | (5) | 26 | 31 | 34 | 20 | 2.8,96 | 59 | | 23 | Dec/16 | 12 | 14.68 | 14.65 | 14.75(0.2) | 14.73(0.34) | 14.84(0.75) | 15.15 | 1.6 | | 1 | 52(1) | 50 | [5] | [25] | [28] | 99 | 257 | UT | 2 | HoldLong | | (5) | 18 | 42 | 32 | 20 | 2.6,84 | 59 | | 24 | Dec/16 | 11 | 14.68 | 14.65 | 14.72(0.07) | 14.68(-0.07) | 14.73(0.48) | 14.88 | 0.7 | | 1 | 51(1.1) | 35 | [2] | [12] | [16] | 48 | 162 | UT | 1 | OpenLong | | (5) | 12 | 16 | 28 | 20 | 1,73 | 59 | | 25 | Dec/16 | 10 | 14.68 | 14.65 | 14.71(0.07) | 14.68(0) | 14.66(0.21) | 14.78 | 0.3 | | 1 | 50(0.5) | 20 | [2] | [6] | [9] | 15 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | -2 | 18 | 20 | 0.5,52 | 59 | | | | |
| 26 | Dec/16 | 9 | 14.68 | 14.65 | 14.7(0.07) | 14.69(-0.14) | 14.63(0.07) | 14.79 | 0.4 | | 1 | 50(-1.1) | 25 | [2] | [1] | [15] | 4 | 4 | UT | 1.1 | OpenLong? | | (2) | 2 | 25 | 11 | 20 | 0.6,39 | 59 | | 27 | Dec/15 | 15 | 14.67 | 14.56 | 14.69(0.07) | 14.71(-0.14) | 14.62(0.07) | 14.63 | -0.1 | | -2 | 51(-4.7) | 15 | [2] | [0] | [0] | -35 | -96 | UT | 0.1 | OpenLong? | | (0) | 2 | 9 | -11 | -14 | -0.4,25 | 48 | | 28 | Dec/15 | 14 | 14.67 | 14.56 | 14.68(0.07) | 14.73(-0.2) | 14.61(-0.2) | 14.57 | -0.3 | | -2 | 55(-1.8) | 5 | [2] | [-7] | [-2] | -40 | -195 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -18 | -20 | -0.7,28 | 48 | | 29 | Dec/15 | 13 | 14.67 | 14.56 | 14.67(0.07) | 14.76(-0.27) | 14.64(-0.48) | 14.52 | -0.5 | | -2 | 57(-3.5) | -25 | [2] | [-15] | [-14] | -30 | -303 | DR | -0.7 | OpenShort | | (0) | -12 | -21 | -14 | -20 | -0.9,43 | 48 | | 30 | Dec/15 | 12 | 14.67 | 14.56 | 14.66(0.14) | 14.76(0) | 14.71(-0.27) | 14.65 | -0.1 | | -2 | 61(-10.2) | -15 | [4] | [-6] | [-13] | -1 | -235 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -12 | -20 | -0.1,52 | 48 | | | | |
| 31 | Dec/15 | 11 | 14.67 | 14.56 | 14.64(0.21) | 14.76(0) | 14.75(-0.27) | 14.74 | 0.2 | | -2 | 71(-7.3) | 10 | [5] | [-5] | [4] | 15 | -228 | RG | -0 | Wait | | (5) | -7 | 21 | -20 | 0 | 0.5,52 | 48 | | 32 | Dec/15 | 10 | 14.67 | 14.56 | 14.61(0.07) | 14.8(0.14) | 14.79(-0.34) | 14.61 | -0.2 | | -2 | 78(-1) | -35 | [2] | [-6] | [-18] | 12 | -164 | DR | -0.8 | OpenShort | | (3) | -8 | -8 | -21 | -20 | 0,62 | 48 | | 33 | Dec/15 | 9 | 14.67 | 14.56 | 14.6(-0.07) | 14.78(0.14) | 14.84(-0.34) | 14.66 | -0 | | -2 | 79(-1.3) | -50 | [-2] | [-7] | [-20] | 35 | 23 | DT | -0.8 | OpenShort? | | (2) | -8 | -37 | -18 | -20 | 0.3,77 | 48 | | 34 | Dec/14 | 15 | 14.69 | 14.55 | 14.61(0.07) | 14.76(0.2) | 14.89(0.07) | 14.9 | 0.7 | | -3 | 81(7.6) | -20 | [2] | [4] | [3] | 74 | 144 | RG | 0 | Wait? | | (2) | 2 | 6 | -3 | 20 | 1.2,94 | 50 | | 35 | Dec/14 | 14 | 14.69 | 14.55 | 14.61(0) | 14.73(0.2) | 14.88(0.27) | 14.86 | 0.5 | | -3 | 73(1.6) | -35 | [0] | [9] | [-3] | 76 | 254 | CR | -0.1 | OpenShort | | (0) | 7 | -11 | -1 | 13 | 1.2,96 | 50 | | | | |
| 36 | Dec/14 | 13 | 14.69 | 14.55 | 14.6(0.07) | 14.7(0.2) | 14.84(0.27) | 14.93 | 0.8 | | -3 | 71(2.6) | -5 | [2] | [9] | [9] | 88 | 226 | RG | 0.4 | Wait | | (2) | 7 | 9 | 4 | 20 | 1.5,100 | 50 | | 37 | Dec/14 | 12 | 14.69 | 14.55 | 14.6(0) | 14.67(0.34) | 14.8(0.54) | 14.87 | 0.6 | | -3 | 69(1.5) | -15 | [0] | [17] | [6] | 83 | 333 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 16 | 20 | 1.3,100 | 50 | | 38 | Dec/14 | 11 | 14.69 | 14.55 | 14.59(0.07) | 14.62(0.27) | 14.72(0.68) | 14.87 | 0.6 | | -3 | 67(3) | 0 | [2] | [20] | [8] | 78 | 298 | RG | 0.7 | Wait | | (2) | 17 | 2 | 17 | 20 | 1.3,95 | 50 | | 39 | Dec/14 | 10 | 14.69 | 14.55 | 14.58(0.07) | 14.58(0.34) | 14.62(0.34) | 14.86 | 0.5 | | -3 | 64(3.5) | 10 | [2] | [13] | [18] | 77 | 207 | RG | 1.2 | SmallShort | | (2) | 8 | 30 | 30 | 20 | 1.4,92 | 50 | | 40 | Dec/13 | 15 | 14.74 | 14.55 | 14.58(0) | 14.53(0.35) | 14.62(0) | 14.67 | -0.2 | | -3 | 61(11.3) | -20 | [0] | [5] | [-0] | 36 | 70 | RG | 0.5 | Wait? | | (0) | 0 | -9 | 16 | 0 | 0.5,73 | 44 | | | | |
| 41 | Dec/13 | 14 | 14.74 | 14.55 | 14.58(0) | 14.48(0.35) | 14.57(0.28) | 14.73 | -0 | | -3 | 49(0) | 20 | [0] | [12] | [22] | 28 | 184 | UR | 0.8 | SmallShort | | (0) | 7 | 45 | 2 | 20 | 0.8,58 | 44 | | 42 | Dec/13 | 13 | 14.74 | 14.55 | 14.57(-0.14) | 14.48(0) | 14.53(-0.07) | 14.45 | -0.7 | | -3 | 49(-0.3) | -20 | [-3] | [-2] | [1] | -14 | 50 | DP | -0.4 | OpenShort | | (-3) | -2 | 10 | -11 | 0 | -0.6,51 | 44 | | 43 | Dec/13 | 12 | 14.74 | 14.55 | 14.59(-0.07) | 14.43(-0.21) | 14.53(0) | 14.39 | -0.9 | | -3 | 50(1) | -35 | [-2] | [-3] | [-12] | -13 | -67 | DT | -0.8 | OpenShort | | (-3) | 0 | -36 | -1 | 7 | -1,62 | 44 | | 44 | Dec/13 | 11 | 14.74 | 14.55 | 14.59(0) | 14.46(-0.14) | 14.54(0.35) | 14.62 | -0.3 | | -3 | 49(-0.2) | 10 | [0] | [7] | [10] | 23 | 105 | UR | 0.4 | SmallShort | | (0) | 9 | -6 | 17 | 20 | 0.1,70 | 44 | | 45 | Dec/13 | 10 | 14.74 | 14.55 | 14.59(0) | 14.48(-0.07) | 14.49(0.69) | 14.66 | -0.2 | | -3 | 49(0.2) | 30 | [0] | [16] | [19] | 19 | 226 | UR | 0.9 | SmallShort | | (0) | 17 | 21 | 21 | 20 | 0.3,61 | 44 | | | | |
| 46 | Dec/12 | 15 | 14.78 | 14.5 | 14.6(0.07) | 14.49(-0.21) | 14.39(0.42) | 14.53 | -0.6 | | -5 | 49(4) | 20 | [2] | [8] | [12] | -11 | -11 | UT | 0.7 | OpenLong? | | (0) | 10 | 13 | 18 | 20 | -0.4,49 | 46 | | 47 | Dec/12 | 14 | 14.78 | 14.5 | 14.6(0) | 14.52(-0.21) | 14.33(0.07) | 14.45 | -0.8 | | -5 | 45(-1.2) | -5 | [0] | [-1] | [5] | -28 | -83 | RG | 0.6 | Wait | | (0) | 2 | 0 | 23 | 14 | -0.7,40 | 46 | | 48 | Dec/12 | 13 | 14.78 | 14.5 | 14.59(0.07) | 14.55(-0.14) | 14.32(-0.42) | 14.45 | -0.8 | | -5 | 46(-2.4) | -15 | [2] | [-12] | [1] | -43 | -286 | RG | 0.7 | Wait | | (0) | -10 | 13 | -14 | -14 | -0.7,25 | 46 | | 49 | Dec/12 | 12 | 14.78 | 14.5 | 14.59(0) | 14.57(-0.21) | 14.38(-0.55) | 14.37 | -1 | | -5 | 48(-0.9) | -25 | [0] | [-16] | [2] | -65 | -283 | DP | -0 | OpenShort | | (2) | -13 | 31 | -22 | -20 | -1,10 | 46 | | 50 | Dec/12 | 11 | 14.78 | 14.5 | 14.59(0) | 14.6(-0.41) | 14.46(-0.89) | 14.18 | -1.4 | | -5 | 49(3.1) | -50 | [0] | [-27] | [-16] | -98 | -503 | DR | -1.3 | HoldShort | | (-2) | -22 | -2 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|