FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: -4.84% Daily StdDev 4.88% FAZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.4838

Latest Price : $19.47(-4.84%)

Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	18.53	19.49	20.22(-0.3)	19.91(-0.3)	19.54(-0.86)	19.5	0.7	9	34(1)	10	[-6]	[-21]	[-6]	-88	-273	RG	-0.1	Wait	(-5)	-18	1	5	-20	-1.6,2	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.53(daily_ema_20 -4.97%) Resistance Levels: 19.91(weak_hourly_sma_10 2.1%) 20.22(weak_hourly_sma_20 3.69%)

2	Dec/21	12	18.53	19.49	20.28(-0.34)	19.97(-0.5)	19.71(-0.76)	19.49	0.7	9	33(1.4)	10	[-7]	[-22]	[-3]	-94	-232	RG	-0.5	Wait	(-8)	-16	4	0	-20	-1.8,1	73
3	Dec/21	11	18.53	19.49	20.35(-0.39)	20.07(-0.69)	19.86(-0.8)	19.45	0.7	9	31(3.3)	-15	[-8]	[-25]	[-11]	-105	-241	DT	-1	HoldShort	(-7)	-16	-6	-20	-20	-2.2,0	73
4	Dec/21	10	18.53	19.49	20.43(-0.29)	20.21(-0.69)	20.02(-0.74)	19.51	0.7	9	28(4.4)	-10	[-6]	[-23]	[-19]	-102	-343	DT	-1.4	HoldShort	(-8)	-15	-25	-13	-20	-2.5,11	73
5	Dec/21	9	18.53	19.49	20.49(-0.24)	20.35(-0.44)	20.17(-0.54)	19.76	0.9	9	23(3.5)	-5	[-5]	[-16]	[-29]	-95	-253	RG	-1.3	SmallLong?	(-5)	-11	-59	-12	-20	-2.4,15	73

6	Dec/20	15	18.41	19.45	20.49(0)	20.44(-0.1)	20.28(0.3)	20.37	1.5	11	20(0.2)	50	[0]	[7]	[4]	-45	-4	UR	0.3	SmallShort?	(-2)	6	15	4	-15	-0.6,20	82
7	Dec/20	14	18.41	19.45	20.54(0.05)	20.46(-0.2)	20.22(-0.3)	20.22	1.4	11	20(-1.7)	50	[1]	[-6]	[-4]	-64	-288	DR	0	OpenShort	(-1)	-6	0	-4	-20	-1.2,16	82
8	Dec/20	13	18.41	19.45	20.53(0.05)	20.46(0)	20.28(-0.64)	20.22	1.4	11	21(-0.3)	45	[1]	[-11]	[-9]	-58	-369	DR	-0.2	OpenShort	(2)	-13	-5	-5	-20	-1.1,20	82
9	Dec/20	12	18.41	19.45	20.52(-0.05)	20.46(0)	20.41(-0.63)	20.27	1.4	11	22(0.1)	30	[-1]	[-11]	[-12]	-58	-232	RG	-0.5	Wait	(0)	-13	-4	-27	-20	-0.9,15	82
10	Dec/20	11	18.41	19.45	20.53(0.05)	20.5(-0.15)	20.54(-0.29)	20.31	1.4	11	22(-0.5)	45	[1]	[-5]	[-3]	-51	-238	DR	-0.8	OpenShort	(0)	-6	19	-39	-20	-0.8,19	82

11	Dec/20	10	18.41	19.45	20.53(0)	20.53(-0.39)	20.6(-0.58)	20.11	1.3	11	22(-0.2)	15	[0]	[-14]	[-23]	-43	-353	DR	-1.7	OpenShort	(0)	-12	-35	-37	-20	-1.4,42	82
12	Dec/20	9	18.41	19.45	20.52(0.1)	20.61(-0.15)	20.72(0.05)	20.48	1.6	11	22(-1.3)	40	[2]	[2]	[-12]	24	-112	CR	-0.8	HoldShort?	(2)	1	-36	-3	5	-0.1,76	82
13	Dec/19	15	18.26	19.27	20.5(0.24)	20.61(0)	20.71(0.58)	20.86	2.1	12	24(-2)	50	[5]	[15]	[7]	65	78	UT	0.5	OpenLong?	(4)	12	-6	15	20	1.1,87	72
14	Dec/19	14	18.26	19.27	20.45(0.54)	20.64(0.1)	20.59(0.59)	20.92	2.1	12	26(-12.7)	50	[11]	[18]	[18]	68	-173	UT	1	OpenLong	(5)	12	28	19	20	1.5,80	72
15	Dec/19	13	18.26	19.27	20.34(0.49)	20.62(-0.1)	20.47(0.1)	20.63	1.9	12	38(-9.6)	50	[10]	[6]	[4]	33	-339	UT	0.3	OpenLong	(10)	2	1	8	20	0.6,68	72

16	Dec/19	12	18.26	19.27	20.24(0.65)	20.64(0.1)	20.45(-0.2)	20.62	1.9	12	48(-14.1)	50	[13]	[3]	[0]	21	-534	UT	0.3	OpenLong	(11)	-4	8	-4	-20	0.6,56	72
17	Dec/19	11	18.26	19.27	20.11(0.65)	20.62(0.29)	20.49(-0.39)	20.54	1.8	12	62(-9.5)	50	[13]	[1]	[-2]	10	-565	CR	0.1	HoldShort	(13)	-8	26	-14	-20	0.6,45	72
18	Dec/19	10	18.26	19.27	19.98(0.55)	20.56(0.05)	20.57(-0.58)	20.27	1.6	12	72(-7.9)	50	[11]	[-6]	[-13]	9	-564	DR	-0.3	OpenShort	(12)	-12	-3	-23	-20	0.3,51	72
19	Dec/19	9	18.26	19.27	19.87(0.61)	20.56(0)	20.69(-0.43)	20.3	1.6	12	79(-5.7)	50	[12]	[-3]	[-16]	32	-520	DR	-0.4	OpenShort?	(13)	-9	-20	-17	-20	0.4,72	72
20	Dec/16	15	18.1	19.02	19.75(0.61)	20.55(0.2)	20.78(-0.19)	20.51	2.2	11	85(-14.5)	50	[12]	[4]	[-15]	53	-298	CR	-0.3	HoldShort?	(13)	-4	-31	-10	-20	0.7,85	68

21	Dec/16	14	18.1	19.02	19.63(0.67)	20.51(0.34)	20.82(0.34)	20.84	2.5	11	100(-0.6)	50	[14]	[17]	[0]	77	18	UT	0	HoldLong	(14)	7	-7	-2	20	1.1,99	68
22	Dec/16	13	18.1	19.02	19.5(0.72)	20.44(0.44)	20.75(1.02)	20.92	2.5	11	100(1.5)	50	[15]	[32]	[5]	82	250	UT	0.2	OpenLong	(14)	21	0	-1	20	1.3,99	68
23	Dec/16	12	18.1	19.02	19.36(0.68)	20.35(0.44)	20.54(0.74)	20.92	2.5	11	99(3.2)	50	[14]	[26]	[13]	84	300	UT	0.3	OpenLong	(15)	15	21	1	20	1.4,99	68
24	Dec/16	11	18.1	19.02	19.23(0.63)	20.26(1)	20.39(0.34)	20.7	2.3	11	96(3.4)	50	[13]	[23]	[-4]	84	199	CR	0.3	OpenShort	(13)	7	-6	5	-20	1.4,99	68
25	Dec/16	10	18.1	19.02	19.11(0.68)	20.06(1.06)	20.32(0.59)	20.76	2.4	11	92(4.1)	50	[14]	[29]	[12]	84	314	UT	0.4	OpenLong	(12)	12	31	-1	20	1.6,94	68

26	Dec/16	9	18.1	19.02	18.98(0.74)	19.85(1.28)	20.2(0.35)	20.44	2.1	11	88(2.3)	50	[15]	[27]	[11]	80	102	UT	0.2	OpenLong?	(14)	7	50	-6	-20	1.5,92	68
27	Dec/15	15	17.97	18.66	18.84(0.37)	19.6(0.98)	20.13(-0.15)	19.93	2	9	86(-10.5)	50	[8]	[12]	[-15]	70	157	CR	-0.2	HoldShort?	(13)	-3	-22	-10	-20	1.1,92	71
28	Dec/15	14	17.97	18.66	18.77(0.37)	19.41(1.15)	20.16(0.2)	20.16	2.3	9	96(6.2)	50	[8]	[20]	[-4]	86	409	CR	0	OpenShort	(9)	4	-16	-6	20	1.5,98	71
29	Dec/15	13	17.97	18.66	18.7(0.48)	19.19(1.27)	20.12(1.67)	20.33	2.5	9	90(9.2)	50	[10]	[52]	[16]	98	804	UT	0.2	OpenLong	(8)	34	17	-5	20	1.9,100	71
30	Dec/15	12	17.97	18.66	18.61(0.38)	18.95(1.07)	19.79(1.54)	20.15	2.3	9	81(8.6)	50	[8]	[47]	[19]	100	835	UT	0.5	HoldLong	(8)	31	7	-8	20	2,100	71

31	Dec/15	11	17.97	18.66	18.54(0.32)	18.75(0.97)	19.49(2.2)	20.08	2.2	9	72(8.9)	50	[7]	[59]	[26]	105	1064	UT	0.9	HoldLong	(8)	44	3	22	20	2.2,100	71
32	Dec/15	10	17.97	18.66	18.48(0.27)	18.57(1.09)	19.07(2.25)	20.05	2.2	9	63(11)	50	[5]	[61]	[33]	114	1156	UT	1.6	HoldLong	(7)	45	7	35	20	2.6,99	71
33	Dec/15	9	17.97	18.66	18.43(0.22)	18.37(0.88)	18.65(2.19)	19.98	2.1	9	52(9.9)	50	[4]	[57]	[89]	124	1182	UT	2.6	HoldLong?	(5)	44	132	61	20	3.1,96	71
34	Dec/14	15	17.85	18.33	18.39(-0.05)	18.21(0.28)	18.25(0.83)	18.72	1	6	42(-7.5)	50	[-1]	[21]	[20]	40	445	UR	1.2	SmallShort?	(-2)	17	7	32	20	0.8,70	65
35	Dec/14	14	17.85	18.33	18.4(-0.05)	18.16(0.33)	18.1(0.5)	18.65	1	6	50(-0.9)	50	[-1]	[15]	[38]	10	324	UR	1.3	SmallShort	(-2)	10	80	23	20	0.6,45	65

36	Dec/14	13	17.85	18.33	18.41(-0.27)	18.1(0.11)	18.01(-0.28)	17.92	0.1	6	51(0.7)	10	[-6]	[-4]	[-9]	-59	-61	RG	-0.2	Wait	(-5)	-6	-9	-1	-20	-1.2,21	65
37	Dec/14	12	17.85	18.33	18.46(-0.16)	18.08(-0.28)	18.06(-0.17)	18	0.2	6	50(1)	40	[-3]	[-5]	[2]	-56	-128	RG	-0.1	Wait	(-4)	-4	4	-2	6	-1.1,22	65
38	Dec/14	11	17.85	18.33	18.49(-0.27)	18.13(-0.44)	18.09(-0.39)	17.96	0.1	6	49(1.8)	20	[-6]	[-12]	[1]	-60	-112	RG	-0.3	Wait	(-4)	-8	-6	-5	20	-1.3,23	65
39	Dec/14	10	17.85	18.33	18.54(-0.22)	18.21(-0.38)	18.16(-0.33)	18.02	0.2	6	47(1.1)	20	[-5]	[-10]	[-4]	-56	-137	RG	-0.4	Wait	(-4)	-7	-10	-3	-6	-1.3,27	65
40	Dec/14	9	17.85	18.33	18.58(-0.21)	18.28(-0.33)	18.22(0.11)	18.11	0.3	6	46(1.1)	30	[-4]	[-0]	[-1]	-51	0	RG	-0.3	Wait?	(-4)	2	-11	-1	20	-1.2,29	65

41	Dec/13	15	17.78	18.1	18.62(-0.21)	18.34(-0.33)	18.2(0.55)	18.21	0.5	3	45(-1.4)	15	[-4]	[7]	[2]	-45	142	UR	0	SmallShort?	(-4)	11	4	5	-6	-1.1,33	60
42	Dec/13	14	17.78	18.1	18.66(-0.21)	18.4(-0.49)	18.1(-0.33)	18.17	0.5	3	47(1.2)	10	[-4]	[-12]	[-0]	-48	-128	RG	0.2	Wait	(-4)	-7	-12	17	11	-1.3,35	60
43	Dec/13	13	17.78	18.1	18.7(-0.16)	18.49(-0.48)	18.16(-0.49)	18.28	0.6	3	45(1)	20	[-3]	[-15]	[6]	-48	-179	RG	0.3	Wait	(-4)	-10	-5	30	20	-1.2,32	60
44	Dec/13	12	17.78	18.1	18.73(-0.16)	18.58(-0.27)	18.25(-0.44)	18.33	0.7	3	44(1)	25	[-3]	[-12]	[12]	-59	-154	RG	0.2	Wait	(-3)	-9	36	16	-20	-1.1,19	60
45	Dec/13	11	17.78	18.1	18.76(-0.21)	18.63(-0.43)	18.33(-0.76)	18	0.3	3	43(5.4)	-5	[-4]	[-20]	[-3]	-99	-390	RG	-1	SmallLong	(-5)	-16	31	-10	-20	-2.2,6	60

46	Dec/13	10	17.78	18.1	18.8(-0.27)	18.71(-0.64)	18.47(-1.23)	17.72	-0.1	3	38(18.2)	-35	[-6]	[-32]	[-50]	-139	-611	DT	-2.5	HoldShort	(-6)	-25	-80	-23	-20	-3.6,1	60
47	Dec/12	15	17.76	18.02	18.85(-0.05)	18.83(-0.16)	18.7(-0.58)	18.47	0.9	4	20(2.6)	-20	[-1]	[-13]	[-21]	-107	-302	DT	-1.5	HoldShort?	(-1)	-12	-28	-18	-20	-2.4,3	56
48	Dec/12	14	17.76	18.02	18.86(-0.05)	18.83(0)	18.81(-0.53)	18.74	1.2	4	17(0)	-5	[-1]	[-10]	[-7]	-70	-142	RG	-0.5	Wait	(0)	-10	0	-23	-20	-0.9,3	56
49	Dec/12	13	17.76	18.02	18.87(-0.05)	18.86(-0.11)	18.91(-0.16)	18.74	1.2	4	17(0.4)	-0	[-1]	[-4]	[-7]	-70	-60	RG	-1.3	SmallLong	(-1)	-3	2	-23	-20	-1,5	56
50	Dec/12	12	17.76	18.02	18.88(-0.05)	18.88(-0.11)	18.94(-0.11)	18.72	1.2	4	17(0.6)	10	[-1]	[-3]	[-7]	-54	-55	RG	-1.7	SmallLong	(-1)	-2	-9	-18	-11	-1.2,26	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI