|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $255.6000 One month high (close): $276.6800
DHR Daily Change: 2.1% Daily StdDev 2.35% DHR EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $260.98(2.1%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 267.3 | 266.95 | 258.83(-0.02) | 258.22(0.14) | 260.32(0.38) | 260.87 | -1.1 | | -1 | 37(-1.2) | 0 | [-1] | [18] | [5] | 67 | 201 | UR | 0.2 | SmallShort | | (-3) | 16 | -5 | 20 | 20 | 0.9,94 | 37 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 258.83(hourly_sma_20 -0.78%)
Support Levels: 258.22(weak_hourly_sma_10 -1.02%)
Resistance Levels: 266.95(daily_ema_10 2.33%) 267.3(daily_ema_20 2.46%)
|
| | | 2 | Dec/21 | 12 | 267.3 | 266.95 | 258.89(-0.02) | 257.86(0.19) | 259.34(0.41) | 261.21 | -1 | | -1 | 38(-0.8) | 5 | [-1] | [20] | [9] | 66 | 218 | UR | 0.8 | SmallShort | | (-1) | 17 | -5 | 39 | 20 | 1,91 | 37 | | 3 | Dec/21 | 11 | 267.3 | 266.95 | 258.93(-0.02) | 257.36(0.13) | 258.29(0.4) | 261.54 | -0.9 | | -1 | 39(-0.9) | 25 | [-1] | [19] | [21] | 49 | 226 | UR | 1.4 | SmallShort | | (-0) | 17 | 21 | 42 | 20 | 1.1,71 | 37 | | 4 | Dec/21 | 10 | 267.3 | 266.95 | 258.97(-0.05) | 257.03(0.08) | 257.27(0.3) | 260.23 | -1.2 | | -1 | 40(-2.1) | 20 | [-2] | [13] | [23] | 8 | 178 | UR | 1.2 | SmallShort | | (-2) | 13 | 40 | 28 | 20 | 0.5,45 | 37 | | 5 | Dec/21 | 9 | 267.3 | 266.95 | 259.11(-0.12) | 256.83(-0.06) | 256.51(0.15) | 257.75 | -1.6 | | -1 | 42(-2.8) | 5 | [-5] | [3] | [14] | -50 | 112 | UR | 0.5 | SmallShort? | | (-4) | 6 | 30 | 8 | 20 | -0.5,13 | 37 | | | | |
| 6 | Dec/20 | 15 | 267.42 | 267.74 | 259.41(-0.2) | 256.98(-0.16) | 256.12(-0.11) | 255.88 | -1.9 | | -1 | 45(-4.5) | -40 | [-9] | [-12] | [-1] | -78 | 37 | DT | -0.1 | HoldShort? | | (-7) | -5 | -4 | -0 | 2 | -1.3,5 | 33 | | 7 | Dec/20 | 14 | 267.42 | 267.74 | 259.93(-0.25) | 257.38(-0.15) | 256.4(-0.01) | 256.11 | -1.9 | | -1 | 49(-7.4) | -45 | [-11] | [-8] | [-2] | -77 | 104 | DT | -0.1 | HoldShort | | (-8) | -0 | -7 | 3 | -2 | -1.3,6 | 33 | | 8 | Dec/20 | 13 | 267.42 | 267.74 | 260.57(-0.22) | 257.76(-0.19) | 256.43(-0.13) | 256.54 | -1.8 | | -1 | 57(-4.1) | -40 | [-9] | [-13] | [2] | -75 | 44 | DP | 0 | OpenShort | | (-10) | -6 | 5 | 2 | 7 | -1.2,5 | 33 | | 9 | Dec/20 | 12 | 267.42 | 267.74 | 261.15(-0.22) | 258.24(-0.15) | 256.77(-0.14) | 256.27 | -1.8 | | -1 | 61(-1.3) | -40 | [-9] | [-13] | [2] | -77 | 1 | DP | -0.1 | OpenShort | | (-10) | -6 | 8 | 5 | -20 | -1.3,6 | 33 | | 10 | Dec/20 | 11 | 267.42 | 267.74 | 261.72(-0.24) | 258.64(-0.3) | 257.14(-0.27) | 255.79 | -1.9 | | -1 | 62(-0.7) | -50 | [-10] | [-22] | [-9] | -86 | -53 | DT | -0.4 | HoldShort | | (-10) | -12 | -23 | -1 | -14 | -1.6,4 | 33 | | | | |
| 11 | Dec/20 | 10 | 267.42 | 267.74 | 262.36(-0.22) | 259.43(-0.19) | 257.83(-0.2) | 257.21 | -1.7 | | -1 | 63(-0.4) | -40 | [-9] | [-16] | [4] | -80 | -23 | DP | -0.2 | OpenShort | | (-10) | -9 | 14 | 3 | -19 | -1.4,5 | 33 | | 12 | Dec/20 | 9 | 267.42 | 267.74 | 262.93(-0.25) | 259.92(-0.23) | 258.35(-0.28) | 256.31 | -1.8 | | -1 | 63(1.2) | -50 | [-11] | [-21] | [-15] | -92 | -66 | DT | -0.5 | OpenShort? | | (-10) | -12 | -33 | -2 | -20 | -1.7,1 | 33 | | 13 | Dec/19 | 15 | 267.75 | 268.89 | 263.58(-0.23) | 260.51(-0.16) | 259.08(-0.24) | 258.34 | -1.7 | | -0 | 62(-5.7) | -45 | [-10] | [-17] | [-1] | -84 | -23 | DT | -0.2 | HoldShort? | | (-9) | -10 | 4 | -2 | -20 | -1.4,1 | 54 | | 14 | Dec/19 | 14 | 267.75 | 268.89 | 264.2(-0.31) | 260.92(-0.18) | 259.71(-0.17) | 258.12 | -1.7 | | -0 | 68(-6.2) | -50 | [-13] | [-16] | [-9] | -90 | 44 | DT | -0.4 | HoldShort | | (-10) | -7 | -17 | -3 | -20 | -1.6,0 | 54 | | 15 | Dec/19 | 13 | 267.75 | 268.89 | 265.02(-0.29) | 261.39(-0.17) | 260.14(-0.34) | 259.22 | -1.5 | | -0 | 74(-4.6) | -50 | [-12] | [-22] | [-6] | -85 | -9 | DT | -0.2 | HoldShort | | (-13) | -14 | -9 | -5 | -20 | -1.4,0 | 54 | | | | |
| 16 | Dec/19 | 12 | 267.75 | 268.89 | 265.79(-0.35) | 261.84(-0.25) | 261.04(-0.18) | 259.79 | -1.4 | | -0 | 79(-9.8) | -50 | [-15] | [-18] | [-1] | -79 | 82 | DT | -0.3 | HoldShort | | (-12) | -8 | -2 | 1 | -2 | -1.3,4 | 54 | | 17 | Dec/19 | 11 | 267.75 | 268.89 | 266.73(-0.34) | 262.5(-0.34) | 261.52(-0.16) | 259.93 | -1.4 | | -0 | 88(-6.3) | -50 | [-14] | [-19] | [-8] | -81 | 57 | DT | -0.3 | HoldShort | | (-15) | -7 | -24 | -4 | 3 | -1.4,4 | 54 | | 18 | Dec/19 | 10 | 267.75 | 268.89 | 267.65(-0.34) | 263.39(-0.27) | 261.95(-0.09) | 261.43 | -1.1 | | -0 | 95(-5.8) | -30 | [-14] | [-14] | [7] | -71 | 97 | DP | -0.1 | OpenShort | | (-14) | -4 | 19 | 5 | 2 | -1.2,9 | 54 | | 19 | Dec/19 | 9 | 267.75 | 268.89 | 268.55(-0.34) | 264.09(-0.27) | 262.19(-0.18) | 260.27 | -1.3 | | -0 | 100(-2.1) | -50 | [-14] | [-18] | [-21] | -81 | -8 | DT | -0.3 | HoldShort? | | (-15) | -8 | -55 | 2 | -20 | -1.4,4 | 54 | | 20 | Dec/16 | 15 | 267.94 | 269.95 | 269.47(-0.22) | 264.8(-0.18) | 262.65(0.01) | 263.75 | -0.8 | | 1 | 103(-2.6) | -5 | [-9] | [-7] | [11] | -69 | 17 | RG | 0.2 | Wait? | | (-12) | 0 | 26 | 8 | 10 | -1,6 | 54 | | | | |
| 21 | Dec/16 | 14 | 267.94 | 269.95 | 270.07(-0.27) | 265.29(-0.24) | 262.63(-0.32) | 262.12 | -1 | | 1 | 105(2.5) | -45 | [-12] | [-23] | [-2] | -85 | -94 | DT | -0.1 | OpenShort | | (-11) | -14 | 0 | 3 | -20 | -1.4,0 | 54 | | 22 | Dec/16 | 13 | 267.94 | 269.95 | 270.8(-0.24) | 265.93(-0.28) | 263.48(-0.52) | 262.12 | -1 | | 1 | 103(5.5) | -50 | [-10] | [-32] | [-5] | -88 | -206 | DT | -0.2 | OpenShort | | (-12) | -22 | -5 | 2 | -20 | -1.5,0 | 54 | | 23 | Dec/16 | 12 | 267.94 | 269.95 | 271.44(-0.22) | 266.67(-0.31) | 264.85(-0.44) | 262.44 | -1 | | 1 | 97(6.9) | -50 | [-9] | [-29] | [-6] | -93 | -216 | DT | -0.4 | OpenShort | | (-10) | -19 | -6 | -2 | -20 | -1.7,0 | 54 | | 24 | Dec/16 | 11 | 267.94 | 269.95 | 272.05(-0.25) | 267.49(-0.43) | 266.01(-0.35) | 262.8 | -0.9 | | 1 | 90(6.4) | -50 | [-11] | [-28] | [-9] | -95 | -173 | DT | -0.6 | OpenShort | | (-10) | -15 | -15 | -7 | -20 | -1.8,0 | 54 | | 25 | Dec/16 | 10 | 267.94 | 269.95 | 272.74(-0.27) | 268.65(-0.41) | 266.94(-0.39) | 263.75 | -0.8 | | 1 | 84(6.3) | -50 | [-12] | [-30] | [-17] | -94 | -151 | DT | -0.7 | OpenShort | | (-10) | -17 | -40 | -3 | -20 | -1.9,4 | 54 | | | | |
| 26 | Dec/16 | 9 | 267.94 | 269.95 | 273.49(-0.11) | 269.76(-0.44) | 267.99(-0.14) | 266.3 | -0.3 | | 1 | 78(5.4) | -30 | [-5] | [-18] | [-13] | -88 | -182 | DT | -0.4 | OpenShort? | | (-10) | -6 | -40 | 2 | 4 | -1.7,5 | 54 | | 27 | Dec/15 | 15 | 267.89 | 271.23 | 273.79(-0.05) | 270.95(-0.35) | 268.37(-0.03) | 268.9 | 0.2 | | 4 | 72(3.9) | 35 | [-2] | [-10] | [7] | -75 | -136 | RG | 0.1 | Wait? | | (-3) | -1 | 11 | 6 | 20 | -1.2,5 | 54 | | 28 | Dec/15 | 14 | 267.89 | 271.23 | 273.94(-0.07) | 271.9(-0.4) | 268.46(-0.18) | 268.17 | 0 | | 4 | 68(3.4) | 20 | [-3] | [-17] | [2] | -85 | -183 | RG | -0.1 | Wait | | (-3) | -8 | 8 | 4 | -12 | -1.5,3 | 54 | | 29 | Dec/15 | 13 | 267.89 | 271.23 | 274.12(-0.09) | 272.99(-0.42) | 268.95(-0.54) | 267.63 | -0 | | 4 | 65(5.4) | -20 | [-4] | [-34] | [-10] | -94 | -286 | DT | -0.4 | OpenShort | | (-3) | -23 | -17 | -4 | -20 | -1.8,1 | 54 | | 30 | Dec/15 | 12 | 267.89 | 271.23 | 274.37(-0.06) | 274.15(-0.26) | 270.4(-0.42) | 268.73 | 0.1 | | 4 | 59(3.4) | -5 | [-3] | [-25] | [-7] | -92 | -256 | RG | -0.5 | Wait | | (-3) | -18 | 5 | -10 | -20 | -1.7,1 | 54 | | | | |
| 31 | Dec/15 | 11 | 267.89 | 271.23 | 274.53(-0.07) | 274.86(-0.3) | 271.53(-0.74) | 268.43 | 0.1 | | 4 | 56(4.6) | -20 | [-3] | [-39] | [-19] | -98 | -341 | DT | -1 | OpenShort | | (-3) | -32 | -15 | -34 | -20 | -1.9,0 | 54 | | 32 | Dec/15 | 10 | 267.89 | 271.23 | 274.72(-0.05) | 275.69(-0.21) | 273.56(-0.68) | 269.44 | 0.3 | | 4 | 51(3.5) | -15 | [-2] | [-35] | [-21] | -83 | -316 | DT | -1.4 | OpenShort | | (-2) | -29 | -19 | -35 | -20 | -1.8,12 | 54 | | 33 | Dec/15 | 9 | 267.89 | 271.23 | 274.86(0.01) | 276.27(-0.12) | 275.43(-0.58) | 270.65 | 0.5 | | 4 | 48(-0.7) | -5 | [0] | [-28] | [-36] | -63 | -310 | DR | -1.7 | OpenShort? | | (-1) | -25 | -59 | -47 | -20 | -1.5,25 | 54 | | 34 | Dec/14 | 15 | 267.69 | 271.65 | 274.83(0.06) | 276.6(-0.09) | 277.03(-0.32) | 274.56 | 1.2 | | 5 | 49(-2) | 15 | [3] | [-15] | [-7] | 3 | -155 | DR | -0.9 | OpenShort? | | (3) | -14 | -0 | -27 | -20 | -0.1,55 | 60 | | 35 | Dec/14 | 14 | 267.69 | 271.65 | 274.67(0.06) | 276.84(-0.13) | 277.93(-0.09) | 274.57 | 1.2 | | 5 | 51(-1.7) | -5 | [3] | [-6] | [-25] | 23 | -87 | DR | -1.2 | OpenShort | | (3) | -4 | -57 | -21 | -20 | -0,73 | 60 | | | | |
| 36 | Dec/14 | 13 | 267.69 | 271.65 | 274.5(0.13) | 277.21(0.21) | 278.17(0.12) | 278.44 | 1.9 | | 5 | 52(1.3) | 40 | [6] | [11] | [-2] | 77 | 36 | CR | 0.1 | OpenShort | | (6) | 5 | -0 | -3 | -13 | 1.3,94 | 60 | | 37 | Dec/14 | 12 | 267.69 | 271.65 | 274.15(0.13) | 276.64(0.24) | 277.83(0.26) | 278.45 | 1.9 | | 5 | 51(2.2) | 45 | [6] | [18] | [-1] | 85 | 92 | CR | 0.2 | OpenShort | | (5) | 11 | -10 | 12 | -2 | 1.5,97 | 60 | | 38 | Dec/14 | 11 | 267.69 | 271.65 | 273.8(0.15) | 275.98(0.26) | 277.1(0.34) | 279.12 | 2 | | 5 | 49(3.9) | 50 | [6] | [22] | [4] | 87 | 122 | UT | 0.7 | OpenLong | | (6) | 15 | 2 | 11 | 20 | 1.9,89 | 60 | | 39 | Dec/14 | 10 | 267.69 | 271.65 | 273.4(0.15) | 275.26(0.24) | 276.16(0.15) | 278.96 | 2 | | 5 | 45(5.2) | 50 | [6] | [13] | [21] | 87 | 84 | UT | 1.1 | OpenLong | | (6) | 6 | 45 | 15 | 20 | 2.2,82 | 60 | | 40 | Dec/13 | 15 | 267.44 | 271.52 | 273(0.08) | 274.59(0.13) | 275.74(-0.19) | 275.94 | 1.5 | | 7 | 40(0) | 35 | [3] | [-2] | [-3] | 49 | -23 | DR | 0.1 | OpenShort? | | (4) | -8 | -10 | -1 | 6 | 1.3,66 | 64 | | | | |
| 41 | Dec/13 | 14 | 267.44 | 271.52 | 272.77(0.09) | 274.23(0.18) | 276.27(0.3) | 276.63 | 1.7 | | 7 | 40(3.6) | 50 | [4] | [20] | [8] | 55 | 123 | UT | 0.2 | OpenLong | | (4) | 13 | 26 | -16 | 20 | 1.8,60 | 64 | | 42 | Dec/13 | 13 | 267.44 | 271.52 | 272.53(0.04) | 273.73(0.1) | 275.43(0.19) | 274.86 | 1.3 | | 7 | 36(1) | 40 | [2] | [13] | [-3] | 41 | 100 | CR | -0.3 | HoldShort | | (3) | 8 | 6 | -34 | 5 | 1.2,61 | 64 | | 43 | Dec/13 | 12 | 267.44 | 271.52 | 272.43(0.05) | 273.47(0.14) | 274.9(0.17) | 274.45 | 1.3 | | 7 | 35(0.3) | 25 | [2] | [13] | [-14] | 51 | 60 | CR | -0.2 | HoldShort | | (2) | 7 | -36 | -11 | -4 | 1,76 | 64 | | 44 | Dec/13 | 11 | 267.44 | 271.52 | 272.29(0.11) | 273.09(0.21) | 274.42(0.35) | 276.84 | 1.7 | | 7 | 35(5.7) | 50 | [5] | [23] | [-0] | 103 | 148 | TP | 1.3 | OpenShort | | (4) | 15 | -24 | 20 | 20 | 2.4,93 | 64 | | 45 | Dec/13 | 10 | 267.44 | 271.52 | 271.99(0.13) | 272.53(0.28) | 273.47(0.47) | 278.44 | 2 | | 7 | 29(19.5) | 50 | [6] | [30] | [42] | 143 | 228 | UT | 3.1 | HoldLong | | (6) | 20 | 88 | 31 | 20 | 4,93 | 64 | | | | |
| 46 | Dec/12 | 15 | 266.89 | 269.82 | 271.63(0.09) | 271.78(0.04) | 272.19(0.06) | 272.67 | 1.1 | | 5 | 10(-9.1) | 45 | [4] | [6] | [6] | 83 | -40 | UT | 0.9 | HoldLong? | | (1) | 3 | 12 | 9 | 12 | 2,83 | 64 | | 47 | Dec/12 | 14 | 266.89 | 269.82 | 271.39(0.09) | 271.67(0.02) | 272.19(0) | 271.91 | 1 | | 5 | 19(-7.4) | 45 | [4] | [3] | [-0] | 43 | -72 | UT | -0.1 | OpenLong | | (3) | 0 | 0 | -4 | 3 | 0.5,80 | 64 | | 48 | Dec/12 | 13 | 266.89 | 269.82 | 271.14(0.09) | 271.62(0.03) | 272.02(0.09) | 271.9 | 1 | | 5 | 26(-6) | 50 | [4] | [7] | [1] | 50 | -40 | UT | -0.1 | OpenLong | | (4) | 4 | -6 | 17 | -0 | 0.6,85 | 64 | | 49 | Dec/12 | 12 | 266.89 | 269.82 | 270.89(0.11) | 271.53(0.04) | 271.77(0.07) | 272.28 | 1.1 | | 5 | 32(-4.4) | 50 | [5] | [6] | [4] | 56 | -44 | UT | 0.3 | OpenLong | | (5) | 3 | 2 | 19 | 8 | 0.9,83 | 64 | | 50 | Dec/12 | 11 | 266.89 | 269.82 | 270.6(0.11) | 271.41(0.03) | 271.59(0.08) | 272.18 | 1 | | 5 | 37(-3.2) | 50 | [5] | [7] | [5] | 55 | -32 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | 18 | 13 | 0.9,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|