|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $73.2700 One month high (close): $83.0800
SWK Daily Change: -1.82% Daily StdDev 2.9% SWK EMA_5_Trend: -2.09% 10Minute StdDev: $0.813
Latest Price : $73.27(-1.82%) | Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.9) Thu. Dec 15, 2022($1.8) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 79.08 | 77.75 | 74.96(-0.17) | 74.44(-0.15) | 74.16(-0.2) | 73.92 | -1.8 | | -9 | 29(-1) | -50 | [-6] | [-13] | [-5] | -72 | -18 | DT | -0.3 | OpenShort | | (-6) | -7 | -12 | 4 | -16 | -1.3,11 | 28 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.44(hourly_sma_10 0.7%) 74.96(hourly_sma_20 1.41%) 77.75(daily_ema_10 5.18%) 79.08(daily_ema_20 6.98%)
|
| | | 2 | Dec/21 | 12 | 79.08 | 77.75 | 75.09(-0.12) | 74.55(-0.04) | 74.31(-0.15) | 74.17 | -1.7 | | -9 | 30(0.4) | -50 | [-4] | [-9] | [-6] | -65 | -39 | DT | -0.2 | OpenShort | | (-6) | -5 | -13 | 3 | -20 | -1.1,13 | 28 | | 3 | Dec/21 | 11 | 79.08 | 77.75 | 75.18(-0.15) | 74.55(0) | 74.42(-0.08) | 74.46 | -1.6 | | -9 | 29(-2) | -50 | [-5] | [-6] | [7] | -64 | 30 | DP | 0 | OpenShort | | (-4) | -3 | 23 | -2 | -8 | -0.9,9 | 28 | | 4 | Dec/21 | 10 | 79.08 | 77.75 | 75.29(-0.21) | 74.58(-0.09) | 74.48(-0.23) | 73.97 | -1.8 | | -9 | 31(-0.4) | -50 | [-7] | [-13] | [-10] | -83 | -30 | DT | -0.6 | HoldShort | | (-7) | -8 | -14 | -8 | -20 | -1.5,5 | 28 | | 5 | Dec/21 | 9 | 79.08 | 77.75 | 75.45(-0.24) | 74.65(-0.09) | 74.65(-0.08) | 74.27 | -1.7 | | -9 | 32(-4.2) | -50 | [-8] | [-9] | [-8] | -73 | 60 | DT | -0.4 | OpenShort? | | (-7) | -3 | -19 | -4 | -5 | -1.3,10 | 28 | | | | |
| 6 | Dec/20 | 15 | 79.55 | 78.21 | 75.63(-0.28) | 74.72(-0.16) | 74.71(-0.13) | 74.69 | -1.9 | | -7 | 36(-10.6) | -50 | [-10] | [-11] | [2] | -57 | 129 | DP | -0 | OpenShort? | | (-8) | -5 | 0 | 3 | 20 | -0.9,16 | 33 | | 7 | Dec/20 | 14 | 79.55 | 78.21 | 75.84(-0.24) | 74.84(-0.19) | 74.81(0.09) | 74.69 | -1.9 | | -7 | 46(-4.2) | -50 | [-8] | [-4] | [1] | -60 | 113 | DP | -0.1 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -1,15 | 33 | | 8 | Dec/20 | 13 | 79.55 | 78.21 | 76.02(-0.25) | 74.98(-0.21) | 74.74(0.08) | 74.79 | -1.9 | | -7 | 51(-2.7) | -50 | [-9] | [-5] | [5] | -60 | 112 | DP | 0 | OpenShort | | (-9) | 3 | 7 | 2 | 20 | -1,15 | 33 | | 9 | Dec/20 | 12 | 79.55 | 78.21 | 76.21(-0.29) | 75.14(-0.25) | 74.68(0.03) | 74.64 | -1.9 | | -7 | 53(-3.2) | -50 | [-10] | [-7] | [0] | -65 | 88 | DT | -0 | OpenShort | | (-9) | 1 | -6 | 8 | 5 | -1.2,15 | 33 | | 10 | Dec/20 | 11 | 79.55 | 78.21 | 76.43(-0.27) | 75.33(-0.2) | 74.66(-0.09) | 74.76 | -1.9 | | -7 | 56(-2.1) | -50 | [-9] | [-11] | [-4] | -68 | 26 | DT | 0.1 | OpenShort | | (-10) | -3 | -16 | 8 | -7 | -1.2,12 | 33 | | | | |
| 11 | Dec/20 | 10 | 79.55 | 78.21 | 76.64(-0.27) | 75.48(-0.17) | 74.73(-0.15) | 75.1 | -1.7 | | -7 | 59(-3.1) | -50 | [-9] | [-12] | [13] | -66 | 31 | DP | 0.2 | OpenShort | | (-9) | -5 | 33 | 9 | 3 | -1,9 | 33 | | 12 | Dec/20 | 9 | 79.55 | 78.21 | 76.85(-0.35) | 75.61(-0.22) | 74.84(-0.51) | 74.39 | -2 | | -7 | 62(0.3) | -50 | [-12] | [-26] | [-8] | -90 | -97 | DT | -0.3 | HoldShort? | | (-12) | -18 | -5 | -1 | -20 | -1.6,0 | 33 | | 13 | Dec/19 | 15 | 79.88 | 78.57 | 77.12(-0.45) | 75.78(-0.3) | 75.22(-0.53) | 74.5 | -2.3 | | -7 | 61(-13.4) | -50 | [-16] | [-29] | [-6] | -93 | -22 | DT | -0.5 | HoldShort? | | (-12) | -18 | -0 | -7 | -20 | -1.7,0 | 37 | | 14 | Dec/19 | 14 | 79.88 | 78.57 | 77.47(-0.45) | 76.01(-0.34) | 75.62(-0.51) | 74.51 | -2.3 | | -7 | 75(-3.1) | -50 | [-16] | [-29] | [-16] | -93 | -59 | DT | -0.6 | HoldShort | | (-17) | -18 | -30 | -8 | -20 | -1.7,0 | 37 | | 15 | Dec/19 | 13 | 79.88 | 78.57 | 77.82(-0.47) | 76.27(-0.35) | 76.01(-0.3) | 75.16 | -2.1 | | -7 | 78(-8.9) | -50 | [-16] | [-22] | [-12] | -86 | 53 | DT | -0.5 | HoldShort | | (-15) | -10 | -29 | -6 | -20 | -1.5,2 | 37 | | | | |
| 16 | Dec/19 | 12 | 79.88 | 78.57 | 78.19(-0.45) | 76.54(-0.39) | 76.24(-0.2) | 75.79 | -1.8 | | -7 | 87(-6) | -50 | [-16] | [-19] | [-4] | -73 | 89 | DT | -0.2 | OpenShort | | (-16) | -7 | -16 | -1 | 12 | -1.2,7 | 37 | | 17 | Dec/19 | 11 | 79.88 | 78.57 | 78.54(-0.42) | 76.84(-0.3) | 76.39(0.07) | 76.13 | -1.6 | | -7 | 93(-5) | -50 | [-14] | [-8] | [-5] | -68 | 123 | DT | -0.1 | OpenShort | | (-15) | 2 | -15 | 3 | -3 | -1.1,10 | 37 | | 18 | Dec/19 | 10 | 79.88 | 78.57 | 78.87(-0.4) | 77.07(-0.26) | 76.34(-0.09) | 76.45 | -1.5 | | -7 | 98(-4.1) | -50 | [-14] | [-13] | [1] | -67 | 63 | DP | 0 | OpenShort | | (-15) | -3 | -0 | 5 | 3 | -1.1,11 | 37 | | 19 | Dec/19 | 9 | 79.88 | 78.57 | 79.19(-0.39) | 77.27(-0.34) | 76.41(-0.16) | 76.46 | -1.5 | | -7 | 102(-0.9) | -50 | [-13] | [-16] | [3] | -69 | 7 | DP | 0 | OpenShort? | | (-15) | -6 | 4 | 10 | -5 | -1.2,11 | 37 | | 20 | Dec/16 | 15 | 80.18 | 79 | 79.5(-0.36) | 77.53(-0.33) | 76.53(-0.39) | 76.37 | -1.9 | | -7 | 103(-15.7) | -50 | [-12] | [-24] | [-4] | -77 | -127 | DT | -0.1 | HoldShort? | | (-14) | -13 | -6 | 6 | -20 | -1.3,6 | 43 | | | | |
| 21 | Dec/16 | 13 | 80.18 | 79 | 79.79(-0.37) | 77.79(-0.37) | 76.83(-0.6) | 76.51 | -1.9 | | -7 | 118(3.8) | -50 | [-13] | [-32] | [7] | -81 | -190 | DP | -0.1 | OpenShort | | (-14) | -21 | 27 | 5 | -20 | -1.4,4 | 43 | | 22 | Dec/16 | 12 | 80.18 | 79 | 80.09(-0.4) | 78.08(-0.48) | 77.29(-0.68) | 75.92 | -2.2 | | -7 | 115(8.8) | -50 | [-14] | [-37] | [-21] | -98 | -289 | DT | -0.6 | OpenShort | | (-15) | -23 | -39 | -2 | -20 | -1.9,0 | 43 | | 23 | Dec/16 | 11 | 80.18 | 79 | 80.41(-0.37) | 78.46(-0.58) | 77.82(-0.41) | 76.78 | -1.7 | | -7 | 106(5.6) | -50 | [-13] | [-29] | [-7] | -95 | -181 | DT | -0.5 | OpenShort | | (-13) | -14 | -12 | -4 | -20 | -1.8,0 | 43 | | 24 | Dec/16 | 10 | 80.18 | 79 | 80.71(-0.36) | 78.92(-0.55) | 78.14(-0.51) | 77.06 | -1.6 | | -7 | 100(6.8) | -50 | [-12] | [-32] | [-17] | -96 | -219 | DT | -0.5 | OpenShort | | (-13) | -18 | -40 | -2 | -20 | -1.9,2 | 43 | | 25 | Dec/16 | 9 | 80.18 | 79 | 81(-0.14) | 79.36(-0.61) | 78.54(-0.25) | 77.96 | -1.1 | | -7 | 93(6.3) | -50 | [-5] | [-22] | [-10] | -91 | -302 | DT | -0.3 | OpenShort? | | (-11) | -9 | -32 | 1 | 3 | -1.7,2 | 43 | | | | |
| 26 | Dec/15 | 15 | 80.41 | 79.57 | 81.11(-0.02) | 79.85(-0.47) | 78.74(-0.16) | 78.68 | -1 | | -5 | 87(-9.1) | -15 | [-1] | [-15] | [3] | -83 | -320 | DP | -0 | OpenShort? | | (-4) | -6 | 7 | 1 | 5 | -1.4,2 | 38 | | 27 | Dec/15 | 14 | 80.41 | 79.57 | 81.13(-0.05) | 80.23(-0.55) | 78.87(-0.3) | 78.52 | -1.1 | | -5 | 96(3.1) | -35 | [-2] | [-22] | [-3] | -89 | -346 | DT | -0.2 | OpenShort | | (-2) | -10 | 2 | -2 | -20 | -1.6,1 | 38 | | 28 | Dec/15 | 13 | 80.41 | 79.57 | 81.17(-0.04) | 80.67(-0.54) | 79.11(-0.74) | 78.47 | -1.1 | | -5 | 93(2.1) | -50 | [-1] | [-37] | [-17] | -93 | -475 | DT | -0.4 | OpenShort | | (-2) | -26 | -25 | -13 | -20 | -1.7,0 | 38 | | 29 | Dec/15 | 12 | 80.41 | 79.57 | 81.2(0.01) | 81.11(-0.43) | 79.7(-0.61) | 79.05 | -0.8 | | -5 | 91(-0.6) | -40 | [0] | [-30] | [-9] | -85 | -422 | DR | -0.4 | HoldShort | | (0) | -21 | 2 | -17 | -20 | -1.4,0 | 38 | | 30 | Dec/15 | 11 | 80.41 | 79.57 | 81.19(0.01) | 81.46(-0.4) | 80.19(-0.91) | 79 | -0.8 | | -5 | 92(-0.3) | -50 | [0] | [-40] | [-22] | -82 | -507 | DR | -0.7 | HoldShort | | (0) | -32 | -17 | -37 | -20 | -1.4,3 | 38 | | | | |
| 31 | Dec/15 | 10 | 80.41 | 79.57 | 81.18(-0.04) | 81.79(-0.37) | 80.93(-0.82) | 79.38 | -0.6 | | -5 | 92(1.4) | -50 | [-1] | [-37] | [-19] | -55 | -385 | DT | -1 | OpenShort | | (1) | -28 | -11 | -31 | -20 | -1.1,23 | 38 | | 32 | Dec/15 | 9 | 80.41 | 79.57 | 81.18(0) | 82.09(-0.33) | 81.6(-0.77) | 79.63 | -0.4 | | -5 | 91(0.1) | -50 | [0] | [-34] | [-43] | -34 | -384 | DR | -1.3 | OpenShort? | | (0) | -27 | -78 | -36 | -20 | -1,41 | 38 | | 33 | Dec/14 | 15 | 80.6 | 79.98 | 81.21(0.07) | 82.36(-0.17) | 82.23(-0.38) | 81.46 | 0.5 | | -3 | 90(-4.8) | -40 | [2] | [-16] | [-7] | 28 | -135 | DR | -0.5 | OpenShort? | | (4) | -13 | -2 | -15 | -20 | 0.2,73 | 47 | | 34 | Dec/14 | 14 | 80.6 | 79.98 | 81.15(0.09) | 82.5(-0.15) | 82.54(-0.21) | 81.5 | 0.5 | | -3 | 95(-0.2) | -50 | [3] | [-10] | [-24] | 39 | -108 | DR | -0.7 | OpenShort | | (4) | -7 | -54 | -13 | -20 | 0.2,84 | 47 | | 35 | Dec/14 | 13 | 80.6 | 79.98 | 81.08(0.17) | 82.62(0.3) | 82.71(0.06) | 82.8 | 1.3 | | -3 | 95(1.6) | -5 | [6] | [9] | [-2] | 73 | 51 | CR | 0.1 | HoldShort | | (6) | 2 | 8 | -3 | -20 | 1.1,95 | 47 | | | | |
| 36 | Dec/14 | 12 | 80.6 | 79.98 | 80.94(0.22) | 82.37(0.41) | 82.66(0.08) | 82.62 | 1.2 | | -3 | 94(-0.2) | -5 | [8] | [12] | [-7] | 74 | 8 | CR | -0 | HoldShort | | (6) | 3 | -6 | 0 | -20 | 1.1,96 | 47 | | 37 | Dec/14 | 11 | 80.6 | 79.98 | 80.76(0.27) | 82.03(0.43) | 82.59(0.11) | 82.76 | 1.3 | | -3 | 94(-0.9) | 10 | [10] | [14] | [-5] | 79 | 4 | CR | 0.1 | OpenShort | | (9) | 4 | -8 | 2 | -20 | 1.3,96 | 47 | | 38 | Dec/14 | 10 | 80.6 | 79.98 | 80.54(0.31) | 81.68(0.49) | 82.5(0.05) | 82.94 | 1.4 | | -3 | 95(1) | 35 | [11] | [13] | [6] | 81 | -3 | UT | 0.3 | HoldLong | | (10) | 2 | 17 | 1 | 8 | 1.5,93 | 47 | | 39 | Dec/13 | 15 | 80.77 | 79.99 | 80.29(0.27) | 81.28(0.44) | 82.46(-0.08) | 82.54 | 0.9 | | -1 | 94(14.6) | 30 | [10] | [8] | [3] | 73 | -15 | UT | 0.1 | OpenLong? | | (10) | -3 | 7 | -5 | 11 | 1.4,88 | 50 | | 40 | Dec/13 | 14 | 80.77 | 79.99 | 80.07(0.28) | 80.92(0.42) | 82.53(0.54) | 82.37 | 0.8 | | -1 | 79(1.4) | 50 | [10] | [30] | [2] | 74 | 142 | UT | -0.1 | OpenLong | | (10) | 19 | 1 | -11 | 20 | 1.5,86 | 50 | | | | |
| 41 | Dec/13 | 13 | 80.77 | 79.99 | 79.85(0.29) | 80.58(0.31) | 82.09(0.72) | 82.34 | 0.8 | | -1 | 78(2.2) | 50 | [10] | [34] | [5] | 79 | 197 | UT | 0.2 | OpenLong | | (10) | 25 | 2 | -11 | 20 | 1.6,89 | 50 | | 42 | Dec/13 | 12 | 80.77 | 79.99 | 79.62(0.29) | 80.33(0.34) | 81.5(0.78) | 82.29 | 0.8 | | -1 | 76(4.1) | 50 | [10] | [37] | [3] | 89 | 242 | UT | 0.5 | OpenLong | | (10) | 27 | -20 | 11 | 20 | 1.8,94 | 50 | | 43 | Dec/13 | 11 | 80.77 | 79.99 | 79.39(0.3) | 80.06(0.33) | 80.87(0.94) | 82.76 | 1 | | -1 | 72(9.6) | 50 | [11] | [42] | [16] | 107 | 353 | UT | 1.3 | HoldLong | | (12) | 33 | -6 | 29 | 20 | 2.4,97 | 50 | | 44 | Dec/13 | 10 | 80.77 | 79.99 | 79.15(0.37) | 79.8(0.34) | 80.12(1.02) | 82.9 | 1.1 | | -1 | 62(15.1) | 50 | [13] | [46] | [61] | 112 | 351 | UT | 2.3 | HoldLong | | (11) | 36 | 119 | 32 | 20 | 3.1,84 | 50 | | 45 | Dec/12 | 15 | 80.68 | 79.73 | 78.86(0.18) | 79.53(0.03) | 79.31(0.32) | 80.15 | -0.3 | | -4 | 47(-1.4) | 35 | [6] | [13] | [19] | 55 | 59 | UT | 0.9 | OpenLong? | | (7) | 11 | 37 | 15 | 20 | 1.4,70 | 49 | | | | |
| 46 | Dec/12 | 13 | 80.68 | 79.73 | 78.72(0.09) | 79.51(0.04) | 79.06(-0.13) | 79.31 | -0.7 | | -4 | 48(-0.6) | -20 | [3] | [-3] | [-1] | 19 | -51 | DR | 0.3 | OpenShort | | (5) | -5 | 5 | -1 | -20 | 0.6,54 | 49 | | 47 | Dec/12 | 12 | 80.68 | 79.73 | 78.65(0.06) | 79.48(0.11) | 79.16(-0.1) | 79.2 | -0.8 | | -4 | 49(0.3) | -20 | [2] | [-1] | [-1] | 15 | -17 | DR | 0 | OpenShort | | (3) | -4 | 10 | -6 | -20 | 0.6,50 | 49 | | 48 | Dec/12 | 11 | 80.68 | 79.73 | 78.6(0.05) | 79.39(0.1) | 79.24(-0.3) | 78.96 | -0.9 | | -4 | 49(-0.2) | -40 | [2] | [-8] | [-4] | 10 | -74 | DR | -0.3 | OpenShort | | (2) | -10 | 2 | 3 | -20 | 0.4,50 | 49 | | 49 | Dec/12 | 10 | 80.68 | 79.73 | 78.56(0.06) | 79.31(0.13) | 79.48(-0.33) | 78.91 | -0.9 | | -4 | 49(0) | -35 | [2] | [-9] | [-5] | 22 | -105 | DR | -0.6 | OpenShort | | (2) | -12 | -4 | 7 | -20 | 0.4,62 | 49 | | 50 | Dec/12 | 9 | 80.68 | 79.73 | 78.51(0.08) | 79.21(0.13) | 79.74(-0.28) | 79 | -0.9 | | -4 | 49(-0.6) | -45 | [3] | [-7] | [-12] | 34 | -90 | DR | -0.8 | OpenShort? | | (2) | -10 | -31 | 11 | -20 | 0.5,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|