XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $130.3100 One month high (close): $157.1300

XOP Daily Change: 2.54% Daily StdDev 2.8% XOP EMA_5_Trend: -0.01% 10Minute StdDev: $1.8754

Latest Price : $136.82(2.54%)

Thu. Dec 22, 2022($2.2) Wed. Dec 21, 2022($1.7) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.4) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($1.7) Tue. Dec 13, 2022($2.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	140.57	134.84	133.46(-0.01)	133.37(0.31)	134.37(0.52)	136.45	-0.5	-14	17(-0.7)	-15	[-0]	[23]	[27]	99	364	UR	1.5	SmallShort	(-1)	19	42	31	20	2.2,94	33
Daily Trend: % Up Forces: Down Forces: 133.46(hourly_sma_20 -2.19%) Support Levels: 134.84(weak_daily_ema_10 -1.18%) 133.37(hourly_sma_10 -2.26%) Resistance Levels: 140.57(daily_ema_20 3.02%)

2	Dec/21	9	140.57	134.84	133.48(-0.05)	132.96(0.16)	133.67(0.21)	134.86	-0.7	-14	18(-1.2)	-30	[-2]	[9]	[20]	62	204	UR	0.8	SmallShort?	(-3)	8	33	24	20	1,87	33
3	Dec/20	15	141.53	134.71	133.55(-0.05)	132.75(0.03)	133.39(0.19)	133.61	-0.9	-17	19(1.1)	-45	[-2]	[5]	[7]	29	99	UR	0.1	SmallShort?	(-4)	7	2	21	20	0,79	25
4	Dec/20	14	141.53	134.71	133.62(-0.17)	132.71(0.05)	133.14(0.32)	133.53	-0.9	-17	18(-3.8)	-50	[-6]	[9]	[6]	7	244	UR	0.3	SmallShort	(-2)	12	1	17	20	-0.1,59	25
5	Dec/20	13	141.53	134.71	133.85(-0.18)	132.64(-0.06)	132.71(0.26)	133.48	-0.9	-17	22(-2.4)	-50	[-7]	[5]	[13]	-11	218	UR	0.4	SmallShort	(-7)	9	17	20	20	-0.2,44	25

6	Dec/20	11	141.53	134.71	134.09(-0.16)	132.64(0)	132.37(0.1)	132.86	-1	-17	24(-0.9)	-50	[-6]	[1]	[-2]	-33	96	RG	0.2	Wait	(-7)	4	-16	17	8	-0.6,32	25
7	Dec/20	10	141.53	134.71	134.3(-0.16)	132.64(0)	132.24(0.09)	133.48	-0.9	-17	25(-1.4)	-50	[-6]	[0]	[16]	-45	123	UR	0.6	SmallShort	(-5)	3	31	15	20	-0.4,15	25
8	Dec/20	9	141.53	134.71	134.52(-0.19)	132.72(-0.07)	132.12(-0.12)	132.32	-1.1	-17	27(-0.4)	-50	[-7]	[-9]	[7]	-71	1	DP	0.1	OpenShort?	(-7)	-4	20	4	-7	-1,4	25
9	Dec/19	15	142.41	135.07	134.78(-0.21)	132.81(-0.13)	132.28(-0.23)	131.59	-1.3	-19	27(0.7)	-50	[-8]	[-15]	[-3]	-85	-85	DT	-0.3	HoldShort?	(-9)	-8	0	-1	-20	-1.4,0	25
10	Dec/19	14	142.41	135.07	135.07(-0.13)	132.98(-0.41)	132.59(-0.35)	131.59	-1.3	-19	26(1.6)	-50	[-5]	[-24]	[-6]	-90	-218	DT	-0.4	OpenShort	(-8)	-13	-17	-6	14	-1.6,0	25

11	Dec/19	13	142.41	135.07	135.25(-0.08)	133.53(-0.37)	133.06(-0.13)	132.24	-1.2	-19	25(1.3)	-50	[-3]	[-15]	[-7]	-84	-169	DT	-0.4	OpenShort	(-5)	-5	-16	-14	7	-1.4,1	25
12	Dec/19	12	142.41	135.07	135.36(-0.04)	134.02(-0.24)	133.23(-0.07)	132.85	-1.1	-19	23(0.7)	-50	[-1]	[-10]	[-5]	-81	-168	DT	-0.2	HoldShort	(-1)	-3	-8	-7	-9	-1.3,2	25
13	Dec/19	11	142.41	135.07	135.42(-0.06)	134.34(-0.16)	133.32(-0.06)	133.14	-1.1	-19	23(0.8)	-50	[-2]	[-8]	[-1]	-71	-125	DT	-0.1	OpenShort	(-1)	-2	3	3	-20	-1.2,9	25
14	Dec/19	10	142.41	135.07	135.5(-0.02)	134.56(-0.38)	133.4(0.03)	133.04	-1.1	-19	22(0.4)	-50	[-1]	[-8]	[-7]	-43	-152	DT	-0.2	OpenShort	(-2)	1	-27	9	5	-1.3,40	25
15	Dec/16	15	143.51	135.94	135.53(0.07)	135.07(-0.29)	133.36(-0.49)	134.07	-1.1	-19	21(-1.5)	-40	[3]	[-25]	[11]	-61	-305	RG	0.4	Wait?	(0)	-18	32	-4	12	-0.8,9	31

16	Dec/16	13	143.51	135.94	135.44(0.07)	135.46(-0.31)	134.01(-0.59)	132.89	-1.2	-19	23(-1.8)	-50	[3]	[-29]	[-14]	-81	-410	DR	-0.6	HoldShort	(1)	-21	-15	-20	-20	-1.3,2	31
17	Dec/16	12	143.51	135.94	135.35(0.08)	135.88(-0.32)	134.81(-0.41)	133.46	-1.2	-19	25(-1.8)	-50	[3]	[-23]	[-9]	-71	-326	DR	-0.6	OpenShort	(3)	-15	6	-39	-20	-0.9,2	31
18	Dec/16	11	143.51	135.94	135.24(0.07)	136.32(-0.34)	135.37(-0.29)	133.22	-1.2	-19	27(-1.4)	-50	[3]	[-19]	[-11]	-48	-294	DR	-1	OpenShort	(3)	-10	2	-27	-20	-0.9,25	31
19	Dec/16	10	143.51	135.94	135.14(0.06)	136.78(-0.28)	135.77(-0.74)	133.16	-1.2	-19	28(-1)	-50	[2]	[-34]	[-49]	-20	-401	DR	-1.1	OpenShort	(3)	-27	-108	-20	-20	-0.8,50	31
20	Dec/15	15	144.52	137.1	135.06(0.16)	137.17(0.15)	136.78(-0.09)	137.33	-0.8	-18	29(0.5)	-30	[6]	[-2]	[2]	46	-16	RG	0.2	Wait?	(7)	-3	12	2	-20	0.9,73	28

21	Dec/15	14	144.52	137.1	134.84(0.16)	136.97(0.2)	136.91(-0.03)	136.88	-0.9	-18	28(-0.1)	-35	[6]	[1]	[-1]	32	-19	CR	-0	HoldShort	(6)	-1	17	-19	-20	0.8,62	28
22	Dec/15	12	144.52	137.1	134.62(0.12)	136.69(0.13)	136.95(-0.23)	136.23	-1	-18	29(0.1)	-35	[4]	[-7]	[4]	41	-60	RG	-0.3	Wait	(5)	-8	32	-16	-20	0.7,73	28
23	Dec/15	11	144.52	137.1	134.46(0.09)	136.51(0.06)	137.27(-0.38)	135	-1.1	-18	28(-0.3)	-50	[3]	[-14]	[-39]	39	-146	DR	-0.9	OpenShort	(3)	-14	-88	-15	-20	0.2,84	28
24	Dec/14	13	145.43	138.13	134.34(0.19)	136.43(0.32)	137.79(0.16)	138.45	-0.8	-19	29(2.4)	-10	[7]	[10]	[6]	90	158	RG	0.3	Wait	(9)	6	12	-3	20	1.7,97	27
25	Dec/14	12	145.43	138.13	134.08(0.15)	136(0.44)	137.57(0.39)	138	-0.9	-19	26(2.1)	-5	[5]	[19]	[8]	90	236	RG	0.2	Wait	(7)	14	23	-5	10	1.7,97	27

26	Dec/14	11	145.43	138.13	133.88(0.1)	135.41(0.45)	137.03(0.44)	137.1	-1	-19	24(1.4)	-40	[4]	[21]	[-8]	85	251	CR	0	OpenShort	(4)	16	-18	-7	-4	1.5,97	27
27	Dec/13	15	146.59	139.53	133.75(0.11)	134.81(0.49)	136.43(0.51)	137.8	-1	-17	23(3.1)	-10	[4]	[25]	[7]	100	317	RG	0.7	Wait?	(5)	18	5	9	20	2,100	26
28	Dec/13	14	146.59	139.53	133.6(0.04)	134.15(0.48)	135.74(0.49)	137.6	-1	-17	20(1.3)	-15	[1]	[23]	[12]	105	382	RG	1	SmallShort	(4)	17	7	19	20	2.2,100	26
29	Dec/13	12	146.59	139.53	133.54(-0.01)	133.51(0.41)	135.08(0.48)	137.31	-1	-17	18(-0.4)	-15	[-0]	[21]	[29]	105	407	UR	1.3	SmallShort	(1)	17	51	21	20	2.3,97	26
30	Dec/12	15	147.55	140.75	133.56(-0.02)	132.96(0.2)	134.43(0.48)	135.37	-1.4	-18	19(-0.4)	-15	[-1]	[17]	[21]	72	278	UR	0.6	SmallShort?	(-3)	17	34	20	20	1.1,94	33

31	Dec/12	13	147.55	140.75	133.59(-0.05)	132.7(0.12)	133.79(0.47)	134.07	-1.5	-18	19(-0.6)	-40	[-2]	[15]	[5]	48	204	UR	0.2	SmallShort	(-3)	16	-8	21	20	0.3,90	33
32	Dec/12	12	147.55	140.75	133.66(-0.05)	132.54(0.09)	133.17(0.47)	134.37	-1.5	-18	20(-0.6)	-25	[-2]	[14]	[13]	41	213	UR	0.7	SmallShort	(-2)	16	2	36	20	0.4,81	33
33	Dec/12	11	147.55	140.75	133.73(-0.07)	132.42(0.14)	132.55(0.47)	134.28	-1.5	-18	20(-1)	-25	[-2]	[15]	[13]	12	223	UR	0.9	SmallShort	(-2)	16	6	33	20	0.3,54	33
34	Dec/12	10	147.55	140.75	133.83(-0.08)	132.24(0.07)	131.93(0.34)	134.06	-1.5	-18	21(-0.7)	-15	[-3]	[9]	[28]	-15	184	UR	1.1	SmallShort	(-4)	12	51	25	20	0.1,33	33
35	Dec/12	9	147.55	140.75	133.94(-0.2)	132.15(-0.14)	131.48(-0.11)	132.17	-1.7	-18	22(-1.1)	-50	[-7]	[-11]	[14]	-66	42	DP	0.3	OpenShort?	(-5)	-4	30	9	20	-0.9,7	33

36	Dec/9	15	148.76	142.12	134.21(-0.25)	132.34(-0.27)	131.62(-0.22)	131.06	-2	-19	23(-0.6)	-50	[-9]	[-20]	[-2]	-87	-38	DT	-0.3	HoldShort?	(-9)	-8	-5	2	-11	-1.5,1	24
37	Dec/9	14	148.76	142.12	134.54(-0.2)	132.7(-0.26)	131.91(-0.28)	131.25	-2	-19	24(1.2)	-50	[-7]	[-22]	[-1]	-89	-113	DT	-0.3	OpenShort	(-9)	-10	2	-3	-18	-1.6,1	24
38	Dec/9	13	148.76	142.12	134.81(-0.22)	133.05(-0.4)	132.28(-0.22)	131.16	-2	-19	23(1.5)	-50	[-8]	[-22]	[-7]	-93	-106	DT	-0.6	OpenShort	(-7)	-8	-17	-0	-15	-1.8,2	24
39	Dec/9	12	148.76	142.12	135.11(-0.18)	133.59(-0.42)	132.57(-0.19)	131.81	-1.9	-19	21(1.3)	-50	[-6]	[-21]	[-9]	-93	-110	DT	-0.4	OpenShort	(-7)	-7	-27	-1	-2	-1.8,2	24
40	Dec/9	11	148.76	142.12	135.36(-0.2)	134.15(-0.25)	132.82(-0.19)	132.83	-1.8	-19	20(0.1)	-50	[-7]	[-18]	[2]	-80	-41	DP	0	OpenShort	(-5)	-7	8	8	-19	-1.4,5	24

41	Dec/9	10	148.76	142.12	135.63(-0.25)	134.48(-0.25)	133.07(-0.38)	132.52	-1.8	-19	20(0.6)	-50	[-9]	[-25]	[-9]	-92	-75	DT	-0.3	HoldShort	(-8)	-13	-15	2	-20	-1.8,3	24
42	Dec/9	9	148.76	142.12	135.97(-0.23)	134.82(-0.17)	133.58(-0.18)	133.07	-1.8	-19	19(-1.4)	-50	[-8]	[-17]	[1]	-89	-27	DP	-0.3	OpenShort?	(-8)	-6	15	1	-20	-1.7,4	24
43	Dec/8	15	150.04	144.59	136.29(-0.31)	135.05(-0.29)	133.82(-0.6)	132.53	-2.3	-15	21(-3.5)	-50	[-11]	[-34]	[-13]	-103	-122	DT	-0.7	CloseShort?	(-10)	-21	-18	-7	-20	-2.1,0	24
44	Dec/8	14	150.04	144.59	136.72(-0.27)	135.44(-0.21)	134.63(-0.63)	133.22	-2.2	-15	24(-0.5)	-50	[-10]	[-33]	[-14]	-98	-147	DT	-0.8	HoldShort	(-11)	-22	-19	-10	-20	-1.9,0	24
45	Dec/8	13	150.04	144.59	137.09(-0.25)	135.72(-0.27)	135.49(-0.3)	133.95	-2.1	-15	25(0.1)	-50	[-9]	[-22]	[-11]	-93	-55	DT	-0.8	HoldShort	(-9)	-11	-18	-15	-20	-1.7,0	24

46	Dec/8	12	150.04	144.59	137.43(-0.25)	136.09(-0.21)	135.9(-0.11)	134.65	-2	-15	24(-1.7)	-50	[-9]	[-14]	[-5]	-81	20	DT	-0.7	HoldShort	(-8)	-4	-3	-13	-20	-1.5,7	24
47	Dec/8	11	150.04	144.59	137.78(-0.31)	136.38(-0.15)	136.05(-0.19)	134.77	-2	-15	26(-2.3)	-50	[-11]	[-17]	[-19]	-69	39	DT	-0.6	OpenShort	(-10)	-7	-44	1	-20	-1.5,19	24
48	Dec/8	10	150.04	144.59	138.21(-0.26)	136.58(0.01)	136.31(0.14)	136.46	-1.8	-15	28(-4.8)	-50	[-9]	[-2]	[-12]	-47	160	DT	0.1	OpenShort	(-9)	5	-29	-16	4	-0.8,23	24
49	Dec/8	9	150.04	144.59	138.57(-0.34)	136.58(0)	136.12(0.13)	137.58	-1.6	-15	33(-6.3)	-50	[-12]	[-3]	[15]	-43	299	DP	0.6	OpenShort?	(-9)	5	43	-14	20	-0.4,17	24
50	Dec/7	15	150.95	146.82	139.04(-0.42)	136.56(-0.16)	135.95(-0.23)	135.93	-2.3	-14	40(-13.8)	-50	[-15]	[-19]	[-1]	-73	138	DT	-0	OpenShort?	(-14)	-8	9	-24	-1	-1,2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI