|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.2600 One month high (close): $19.6200
PCY Daily Change: 1.59% Daily StdDev 1.63% PCY EMA_5_Trend: -0.37% 10Minute StdDev: $0.1059
Latest Price : $19.12(1.59%) | Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 19.16 | 19.21 | 18.96(-0.05) | 18.91(0.11) | 19(0.16) | 19.02 | -0.5 | | 3 | 40(-3) | -5 | [-3] | [12] | [2] | 56 | 121 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 18 | 10 | 0.5,93 | 39 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 19.16(daily_ema_20 0.74%)
Down Forces: 18.96(hourly_sma_20 -0.32%)
Support Levels: 18.91(weak_hourly_sma_10 -0.58%)
Resistance Levels: 19.21(weak_daily_ema_10 1%)
|
| | | 2 | Dec/21 | 11 | 19.16 | 19.21 | 18.96(0) | 18.91(0) | 18.97(0.26) | 19.04 | -0.4 | | 3 | 43(-2.1) | 30 | [0] | [16] | [10] | 60 | 105 | UR | 0.6 | SmallShort | | (0) | 16 | -6 | 41 | 20 | 0.6,95 | 39 | | 3 | Dec/21 | 10 | 19.16 | 19.21 | 18.97(-0.05) | 18.89(0.05) | 18.92(0.32) | 19.06 | -0.4 | | 3 | 45(-1.5) | 20 | [-3] | [20] | [12] | 37 | 180 | UR | 1.1 | SmallShort | | (-3) | 20 | 10 | 36 | 20 | 0.7,69 | 39 | | 4 | Dec/21 | 9 | 19.16 | 19.21 | 18.97(0) | 18.88(0.05) | 18.86(0.16) | 19.03 | -0.5 | | 3 | 46(-1.6) | 50 | [0] | [11] | [31] | 1 | 71 | UR | 1.3 | SmallShort? | | (-3) | 10 | 62 | 28 | 20 | 0.4,41 | 39 | | 5 | Dec/20 | 15 | 19.13 | 19.24 | 18.98(-0.11) | 18.87(-0.11) | 18.86(0) | 18.84 | -0.9 | | 3 | 48(5) | -15 | [-7] | [-6] | [-2] | -62 | 39 | DT | 0.1 | OpenShort? | | (-3) | 0 | -7 | 8 | -11 | -1,13 | 47 | | | | |
| 6 | Dec/20 | 14 | 19.13 | 19.24 | 19(-0.11) | 18.89(-0.05) | 18.83(0.05) | 18.86 | -0.9 | | 3 | 43(-5.6) | 5 | [-7] | [-1] | [8] | -71 | 54 | RG | 0.2 | Wait | | (-7) | 3 | 17 | 5 | 20 | -1.1,7 | 47 | | 7 | Dec/20 | 13 | 19.13 | 19.24 | 19.02(-0.16) | 18.9(-0.11) | 18.82(-0.16) | 18.81 | -1 | | 3 | 48(-2.3) | -25 | [-10] | [-16] | [0] | -82 | 11 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 1 | -11 | -1.4,3 | 47 | | 8 | Dec/20 | 12 | 19.13 | 19.24 | 19.05(-0.16) | 18.92(-0.11) | 18.85(-0.21) | 18.8 | -1.1 | | 3 | 51(-0.7) | -40 | [-10] | [-19] | [-6] | -85 | -21 | DT | -0.3 | HoldShort | | (-10) | -13 | -10 | 5 | -20 | -1.6,5 | 47 | | 9 | Dec/20 | 11 | 19.13 | 19.24 | 19.08(-0.1) | 18.94(-0.21) | 18.89(-0.16) | 18.83 | -1 | | 3 | 51(-0.1) | -10 | [-6] | [-18] | [-2] | -85 | -70 | DT | -0.4 | HoldShort | | (-10) | -10 | -7 | -2 | 11 | -1.6,5 | 47 | | 10 | Dec/20 | 10 | 19.13 | 19.24 | 19.1(-0.16) | 18.98(-0.16) | 18.92(-0.11) | 18.85 | -0.9 | | 3 | 51(0.9) | -20 | [-10] | [-15] | [3] | -86 | 4 | DP | -0.4 | OpenShort | | (-10) | -7 | 13 | -1 | -16 | -1.6,4 | 47 | | | | |
| 11 | Dec/20 | 9 | 19.13 | 19.24 | 19.13(-0.1) | 19.01(-0.16) | 18.94(-0.21) | 18.81 | -1 | | 3 | 51(4) | -40 | [-6] | [-20] | [-20] | -100 | -121 | DT | -0.8 | HoldShort? | | (-6) | -13 | -52 | -7 | -20 | -2,0 | 47 | | 12 | Dec/19 | 15 | 19.11 | 19.27 | 19.15(-0.16) | 19.04(-0.1) | 18.98(-0.11) | 18.97 | -0.4 | | 5 | 47(4.7) | -15 | [-10] | [-12] | [-1] | -79 | 44 | DT | -0.1 | OpenShort? | | (-6) | -7 | 0 | 1 | -11 | -1.2,1 | 55 | | 13 | Dec/19 | 14 | 19.11 | 19.27 | 19.18(-0.1) | 19.06(-0.1) | 18.98(0) | 18.97 | -0.4 | | 5 | 42(-1.9) | 10 | [-6] | [-5] | [-3] | -84 | -11 | RG | -0.2 | Wait | | (-10) | 0 | -7 | -0 | -11 | -1.4,1 | 55 | | 14 | Dec/19 | 13 | 19.11 | 19.27 | 19.2(-0.1) | 19.08(-0.05) | 19(-0.16) | 18.99 | -0.3 | | 5 | 44(0.7) | 5 | [-6] | [-13] | [-1] | -80 | -50 | RG | -0.1 | Wait | | (-10) | -10 | 7 | -1 | -20 | -1.3,3 | 55 | | 15 | Dec/19 | 12 | 19.11 | 19.27 | 19.22(-0.16) | 19.09(-0.1) | 19.03(-0.21) | 18.97 | -0.4 | | 5 | 43(0.3) | -30 | [-10] | [-18] | [-7] | -83 | -22 | DT | -0.4 | HoldShort | | (-6) | -13 | -13 | 4 | -20 | -1.6,7 | 55 | | | | |
| 16 | Dec/19 | 11 | 19.11 | 19.27 | 19.25(-0.1) | 19.11(-0.16) | 19.07(-0.16) | 19.01 | -0.3 | | 5 | 43(-0.1) | -0 | [-6] | [-16] | [-3] | -83 | -60 | RG | -0.4 | Wait | | (-6) | -10 | -10 | -6 | 11 | -1.6,7 | 55 | | 17 | Dec/19 | 10 | 19.11 | 19.27 | 19.27(-0.16) | 19.14(-0.16) | 19.1(-0.16) | 19.04 | -0.2 | | 5 | 43(-0.4) | -5 | [-10] | [-17] | [7] | -78 | 1 | RG | -0.4 | Wait | | (-10) | -10 | 20 | -3 | 16 | -1.5,10 | 55 | | 18 | Dec/19 | 9 | 19.11 | 19.27 | 19.3(-0.16) | 19.17(-0.21) | 19.13(-0.16) | 18.98 | -0.4 | | 5 | 43(2) | -50 | [-10] | [-19] | [-25] | -94 | -49 | DT | -1 | OpenShort? | | (-10) | -10 | -61 | -7 | -20 | -2.1,9 | 55 | | 19 | Dec/16 | 15 | 19.09 | 19.3 | 19.33(-0.1) | 19.21(-0.1) | 19.16(0.05) | 19.17 | 0.2 | | 6 | 41(2.7) | 15 | [-6] | [-2] | [2] | -64 | 32 | RG | 0.1 | Wait? | | (-6) | 3 | 0 | 6 | 16 | -1.1,14 | 61 | | 20 | Dec/16 | 14 | 19.09 | 19.3 | 19.35(-0.05) | 19.23(-0.1) | 19.15(0.05) | 19.17 | 0.2 | | 6 | 39(0.9) | 30 | [-3] | [-1] | [1] | -68 | -26 | RG | 0.1 | Wait | | (-6) | 3 | 0 | 8 | -5 | -1.2,12 | 61 | | | | |
| 21 | Dec/16 | 13 | 19.09 | 19.3 | 19.36(-0.1) | 19.25(-0.05) | 19.14(-0.21) | 19.17 | 0.2 | | 6 | 38(1.3) | -5 | [-6] | [-17] | [2] | -73 | -51 | RG | 0.2 | Wait | | (-3) | -13 | 3 | 10 | -10 | -1.3,10 | 61 | | 22 | Dec/16 | 12 | 19.09 | 19.3 | 19.38(-0.1) | 19.26(-0.16) | 19.18(-0.21) | 19.16 | 0.2 | | 6 | 36(1.4) | 5 | [-6] | [-20] | [1] | -83 | -61 | RG | -0.1 | Wait | | (-6) | -13 | 3 | 10 | -16 | -1.6,7 | 61 | | 23 | Dec/16 | 11 | 19.09 | 19.3 | 19.4(-0.1) | 19.29(-0.21) | 19.22(-0.21) | 19.15 | 0.2 | | 6 | 35(2.4) | 5 | [-6] | [-22] | [-0] | -91 | -81 | RG | -0.5 | Wait | | (-6) | -13 | 6 | -6 | -16 | -1.8,4 | 61 | | 24 | Dec/16 | 10 | 19.09 | 19.3 | 19.42(-0.1) | 19.33(-0.1) | 19.26(-0.21) | 19.13 | 0.1 | | 6 | 33(2.6) | 0 | [-6] | [-18] | [-4] | -104 | -101 | BT | -1 | OpenLong | | (-6) | -13 | 3 | -9 | -20 | -2.3,4 | 61 | | 25 | Dec/16 | 9 | 19.09 | 19.3 | 19.44(-0.15) | 19.35(-0.21) | 19.3(-0.26) | 19.12 | 0.1 | | 6 | 30(5) | -40 | [-9] | [-25] | [-32] | -114 | -74 | DT | -1.5 | HoldShort? | | (-9) | -16 | -76 | -13 | -20 | -2.7,4 | 61 | | | | |
| 26 | Dec/15 | 15 | 19.05 | 19.33 | 19.47(-0.1) | 19.39(-0.1) | 19.35(0.05) | 19.36 | 0.7 | | 8 | 25(-3.2) | 20 | [-6] | [-2] | [3] | -73 | 54 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 0 | 20 | -1.1,5 | 62 | | 27 | Dec/15 | 14 | 19.05 | 19.33 | 19.47(0) | 19.41(-0.1) | 19.34(-0.1) | 19.35 | 0.7 | | 8 | 28(-1.7) | 45 | [0] | [-9] | [-1] | -76 | -96 | DR | 0.1 | HoldShort | | (-6) | -6 | 0 | -2 | -10 | -1.2,4 | 62 | | 28 | Dec/15 | 13 | 19.05 | 19.33 | 19.49(0.05) | 19.43(-0.1) | 19.36(-0.15) | 19.35 | 0.7 | | 8 | 30(-2) | 50 | [3] | [-12] | [1] | -75 | -158 | RG | -0.1 | Wait | | (0) | -9 | 0 | -7 | 20 | -1.1,3 | 62 | | 29 | Dec/15 | 12 | 19.05 | 19.33 | 19.49(0) | 19.45(-0.1) | 19.39(-0.05) | 19.35 | 0.7 | | 8 | 32(-1.5) | 45 | [0] | [-6] | [-2] | -74 | -83 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -16 | -10 | -1,1 | 62 | | 30 | Dec/15 | 11 | 19.05 | 19.33 | 19.48(0.05) | 19.47(-0.05) | 19.4(-0.15) | 19.34 | 0.7 | | 8 | 33(-1.1) | 50 | [3] | [-10] | [-6] | -70 | -158 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -19 | -20 | -1,5 | 62 | | | | |
| 31 | Dec/15 | 10 | 19.05 | 19.33 | 19.48(0) | 19.48(-0.1) | 19.43(-0.21) | 19.34 | 0.7 | | 8 | 34(-0.9) | 15 | [0] | [-16] | [-15] | -55 | -124 | DR | -0.6 | OpenShort | | (0) | -13 | -31 | -11 | -20 | -0.9,18 | 62 | | 32 | Dec/15 | 9 | 19.05 | 19.33 | 19.47(0.05) | 19.5(-0.05) | 19.47(-0.1) | 19.44 | 0.9 | | 8 | 35(-1.9) | 40 | [3] | [-7] | [-7] | -26 | -97 | DR | -0.2 | OpenShort? | | (3) | -6 | -16 | -10 | -5 | -0.2,29 | 62 | | 33 | Dec/14 | 15 | 19.01 | 19.36 | 19.46(0.05) | 19.5(0) | 19.49(-0.05) | 19.49 | 1.1 | | 11 | 37(-0.8) | 50 | [3] | [-1] | [9] | -13 | -44 | RG | 0 | Wait? | | (3) | -3 | 32 | -10 | -5 | 0.2,32 | 66 | | 34 | Dec/14 | 14 | 19.01 | 19.36 | 19.46(0) | 19.51(-0.1) | 19.5(-0.2) | 19.39 | 0.9 | | 11 | 38(-0.8) | 15 | [0] | [-14] | [-14] | -21 | -81 | DR | -0.7 | OpenShort | | (3) | -12 | -31 | -16 | -10 | -0.4,39 | 66 | | 35 | Dec/14 | 13 | 19.01 | 19.36 | 19.45(0.05) | 19.53(-0.1) | 19.54(0.05) | 19.49 | 1.1 | | 11 | 39(-0.5) | 50 | [3] | [2] | [-5] | 5 | -17 | CR | -0.3 | HoldShort | | (3) | 3 | -9 | -6 | -10 | 0.2,50 | 66 | | | | |
| 36 | Dec/14 | 12 | 19.01 | 19.36 | 19.44(0.05) | 19.55(-0.15) | 19.54(0) | 19.52 | 1.2 | | 11 | 39(-0.3) | 50 | [3] | [-3] | [-3] | 17 | -11 | DR | -0.1 | OpenShort | | (3) | 0 | -12 | 0 | 15 | 0.5,54 | 66 | | 37 | Dec/14 | 11 | 19.01 | 19.36 | 19.43(0.05) | 19.58(0.15) | 19.53(0.05) | 19.56 | 1.3 | | 11 | 40(0.5) | 50 | [3] | [10] | [-3] | 26 | 32 | CR | 0.2 | HoldShort | | (3) | 3 | -3 | 6 | -20 | 0.8,56 | 66 | | 38 | Dec/14 | 10 | 19.01 | 19.36 | 19.42(0.05) | 19.55(0.15) | 19.53(0) | 19.57 | 1.3 | | 11 | 39(0.8) | 50 | [3] | [7] | [3] | 24 | 30 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 3 | -10 | 0.9,51 | 66 | | 39 | Dec/14 | 9 | 19.01 | 19.36 | 19.41(0.1) | 19.52(0.15) | 19.52(-0.05) | 19.54 | 1.3 | | 11 | 38(0.6) | 50 | [6] | [4] | [3] | 16 | -44 | UT | 0.1 | OpenLong? | | (3) | -3 | 22 | -6 | -20 | 0.8,46 | 66 | | 40 | Dec/13 | 15 | 18.97 | 19.32 | 19.41(0) | 19.49(0.1) | 19.53(-0.2) | 19.47 | 1.2 | | 12 | 38(0.1) | 25 | [0] | [-7] | [-6] | 9 | -11 | DR | -0.4 | OpenShort? | | (3) | -12 | -6 | -12 | -20 | 0.5,46 | 70 | | | | |
| 41 | Dec/13 | 14 | 18.97 | 19.32 | 19.39(0.05) | 19.47(0.15) | 19.57(-0.31) | 19.49 | 1.2 | | 12 | 38(0.3) | 30 | [3] | [-12] | [-10] | 16 | -79 | DR | -0.5 | OpenShort | | (3) | -19 | -16 | -18 | -15 | 0.6,51 | 70 | | 42 | Dec/13 | 13 | 18.97 | 19.32 | 19.38(0.05) | 19.44(0.15) | 19.63(0.31) | 19.54 | 1.4 | | 12 | 37(1) | 50 | [3] | [27] | [-2] | 33 | 108 | CR | -0.6 | HoldShort | | (3) | 19 | -3 | -11 | 15 | 1,58 | 70 | | 43 | Dec/13 | 12 | 18.97 | 19.32 | 19.38(0) | 19.41(0.1) | 19.57(0.31) | 19.55 | 1.4 | | 12 | 36(1.1) | 45 | [0] | [24] | [-8] | 45 | 168 | CR | -0.1 | HoldShort | | (3) | 19 | -19 | -14 | 10 | 1.2,65 | 70 | | 44 | Dec/13 | 11 | 18.97 | 19.32 | 19.37(0.05) | 19.39(0.15) | 19.51(0.36) | 19.61 | 1.5 | | 12 | 35(2.5) | 50 | [3] | [30] | [7] | 70 | 161 | UT | 0.7 | OpenLong | | (3) | 22 | -15 | 48 | 20 | 1.6,80 | 70 | | 45 | Dec/13 | 10 | 18.97 | 19.32 | 19.36(0.1) | 19.36(0.21) | 19.44(0.41) | 19.66 | 1.6 | | 12 | 33(4.6) | 50 | [6] | [36] | [-1] | 66 | 152 | CR | 1.6 | HoldShort | | (3) | 25 | -47 | 50 | 20 | 2.2,61 | 70 | | | | |
| 46 | Dec/13 | 9 | 18.97 | 19.32 | 19.34(0.1) | 19.32(0.26) | 19.36(0.52) | 19.81 | 2 | | 12 | 28(13.6) | 50 | [6] | [44] | [78] | 86 | 269 | UT | 3.8 | OpenLong? | | (6) | 32 | 179 | 56 | 20 | 4,36 | 70 | | 47 | Dec/12 | 15 | 18.9 | 19.26 | 19.32(-0.05) | 19.27(-0.05) | 19.26(0.05) | 19.25 | 0.8 | | 11 | 15(0.3) | 35 | [-3] | [3] | [0] | -75 | 24 | RG | -0.2 | Wait? | | (-3) | 3 | 3 | -1 | -5 | -1.1,3 | 71 | | 48 | Dec/12 | 14 | 18.9 | 19.26 | 19.33(-0.05) | 19.28(-0.05) | 19.25(-0.1) | 19.24 | 0.8 | | 11 | 14(0.7) | 30 | [-3] | [-7] | [-5] | -83 | -24 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -28 | -5 | -1.5,5 | 71 | | 49 | Dec/12 | 13 | 18.9 | 19.26 | 19.33(0) | 19.29(-0.05) | 19.27(-0.05) | 19.24 | 0.8 | | 11 | 14(1) | 50 | [0] | [-3] | [-8] | -83 | -63 | DR | -0.5 | HoldShort | | (0) | -3 | -10 | -28 | -5 | -1.7,10 | 71 | | 50 | Dec/12 | 12 | 18.9 | 19.26 | 19.34(-0.05) | 19.3(-0.05) | 19.28(-0.05) | 19.27 | 0.9 | | 11 | 13(0.7) | 25 | [-3] | [-4] | [-4] | -73 | -2 | RG | -0.2 | Wait | | (-3) | -3 | 0 | -24 | -5 | -1.3,10 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|