|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.3000 One month high (close): $65.3600
SPLV Daily Change: 1.34% Daily StdDev 1.2% SPLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.3418
Latest Price : $64.16(1.34%) | Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 64.49 | 64.37 | 63.51(0.05) | 63.59(0.14) | 63.82(0.16) | 63.98 | -0.8 | | -1 | 42(2.1) | 5 | [4] | [20] | [-1] | 90 | 59 | CR | 0.6 | OpenShort | | (4) | 13 | -13 | 12 | 14 | 1.7,97 | 40 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 64.49(daily_ema_20 0.8%)
Down Forces:
Support Levels: 63.59(weak_hourly_sma_10 -0.61%) 63.51(weak_hourly_sma_20 -0.73%)
Resistance Levels: 64.37(weak_daily_ema_10 0.61%)
|
| | | 2 | Dec/21 | 11 | 64.49 | 64.37 | 63.48(0.08) | 63.5(0.16) | 63.72(0.2) | 64.08 | -0.6 | | -1 | 40(6.2) | 50 | [7] | [25] | [14] | 105 | 58 | UT | 1.4 | HoldLong | | (6) | 17 | 17 | 32 | 20 | 2.3,97 | 40 | | 3 | Dec/21 | 10 | 64.49 | 64.37 | 63.43(0.05) | 63.4(0.13) | 63.59(0.2) | 63.94 | -0.8 | | -1 | 34(5) | 40 | [4] | [23] | [18] | 88 | 80 | UT | 1.6 | OpenLong | | (4) | 17 | 31 | 29 | 20 | 2.3,80 | 40 | | 4 | Dec/21 | 9 | 64.49 | 64.37 | 63.4(0.02) | 63.32(0.03) | 63.46(0.16) | 63.69 | -1.2 | | -1 | 29(1.3) | 35 | [2] | [15] | [18] | 53 | 70 | UT | 1.2 | OpenLong? | | (2) | 13 | 34 | 23 | 20 | 1.5,65 | 40 | | 5 | Dec/20 | 15 | 64.49 | 64.4 | 63.39(-0.03) | 63.3(-0.03) | 63.36(0.02) | 63.42 | -1.6 | | -2 | 28(-2.5) | -15 | [-3] | [-1] | [3] | 8 | 37 | DP | 0.3 | OpenShort? | | (0) | 2 | -2 | 14 | 14 | 0.2,53 | 33 | | | | |
| 6 | Dec/20 | 14 | 64.49 | 64.4 | 63.41(-0.06) | 63.32(-0.03) | 63.35(0.11) | 63.44 | -1.6 | | -2 | 30(-12.3) | -25 | [-5] | [5] | [5] | 1 | 93 | UR | 0.4 | SmallShort | | (-2) | 9 | -2 | 21 | 20 | 0.1,48 | 33 | | 7 | Dec/20 | 13 | 64.49 | 64.4 | 63.45(-0.06) | 63.34(-0.03) | 63.28(0.11) | 63.46 | -1.6 | | -2 | 43(-6.9) | -20 | [-5] | [5] | [9] | -17 | 93 | UR | 0.6 | SmallShort | | (-5) | 9 | 17 | 12 | 20 | 0,33 | 33 | | 8 | Dec/20 | 12 | 64.49 | 64.4 | 63.49(-0.06) | 63.36(-0.05) | 63.21(0.05) | 63.33 | -1.8 | | -2 | 50(-2.8) | -5 | [-5] | [-0] | [10] | -35 | 47 | UR | 0.4 | SmallShort | | (-6) | 4 | 21 | 17 | 5 | -0.5,28 | 33 | | 9 | Dec/20 | 11 | 64.49 | 64.4 | 63.53(-0.08) | 63.39(-0.08) | 63.18(-0.09) | 63.16 | -2 | | -2 | 52(-3) | -45 | [-7] | [-14] | [-9] | -62 | 1 | DT | -0.1 | OpenShort | | (-6) | -8 | -25 | 5 | -16 | -1.1,16 | 33 | | 10 | Dec/20 | 10 | 64.49 | 64.4 | 63.58(-0.06) | 63.39(0) | 63.24(-0.08) | 63.36 | -1.7 | | -2 | 55(-2.8) | -10 | [-5] | [-9] | [11] | -52 | 12 | DP | 0.3 | OpenShort | | (-5) | -7 | 32 | 5 | -9 | -0.6,13 | 33 | | | | |
| 11 | Dec/20 | 9 | 64.49 | 64.4 | 63.62(-0.11) | 63.44(-0.02) | 63.29(-0.16) | 63.1 | -2.1 | | -2 | 58(-3.2) | -50 | [-9] | [-18] | [-6] | -85 | -5 | DT | -0.5 | HoldShort? | | (-7) | -13 | -5 | -15 | -20 | -1.4,0 | 33 | | 12 | Dec/19 | 15 | 64.51 | 64.54 | 63.69(-0.13) | 63.45(-0.03) | 63.39(-0.2) | 63.14 | -2.1 | | -1 | 61(-7.5) | -50 | [-11] | [-22] | [-6] | -78 | -6 | DT | -0.6 | HoldShort? | | (-9) | -17 | -2 | -17 | -20 | -1.4,7 | 49 | | 13 | Dec/19 | 14 | 64.51 | 64.54 | 63.77(-0.17) | 63.47(-0.03) | 63.52(-0.14) | 63.15 | -2.1 | | -1 | 69(-13.7) | -50 | [-14] | [-18] | [-18] | -67 | 41 | DT | -0.8 | OpenShort | | (-10) | -12 | -39 | -13 | -20 | -1.4,18 | 49 | | 14 | Dec/19 | 13 | 64.51 | 64.54 | 63.88(-0.13) | 63.49(0.02) | 63.61(-0.05) | 63.47 | -1.6 | | -1 | 83(-10.7) | -50 | [-11] | [-7] | [-5] | -39 | 63 | DT | -0.3 | OpenShort | | (-13) | -4 | -13 | -2 | 2 | -0.8,31 | 49 | | 15 | Dec/19 | 12 | 64.51 | 64.54 | 63.96(-0.19) | 63.48(-0.03) | 63.64(0.06) | 63.58 | -1.5 | | -1 | 93(-19.1) | -40 | [-16] | [-2] | [-0] | -27 | 156 | DT | -0.1 | OpenShort | | (-10) | 5 | -9 | 8 | 14 | -0.6,38 | 49 | | | | |
| 16 | Dec/19 | 11 | 64.51 | 64.54 | 64.08(-0.16) | 63.5(-0.11) | 63.6(0.14) | 63.65 | -1.3 | | -1 | 112(-12.9) | -30 | [-13] | [2] | [1] | -29 | 134 | UR | 0.1 | SmallShort | | (-15) | 12 | -11 | 10 | 20 | -0.6,36 | 49 | | 17 | Dec/19 | 10 | 64.51 | 64.54 | 64.18(-0.19) | 63.57(-0.08) | 63.51(0.13) | 63.74 | -1.2 | | -1 | 125(-11) | -15 | [-16] | [2] | [11] | -32 | 164 | UR | 0.3 | SmallShort | | (-13) | 11 | 17 | 15 | 20 | -0.5,31 | 49 | | 18 | Dec/19 | 9 | 64.51 | 64.54 | 64.3(-0.17) | 63.62(-0.06) | 63.43(0.11) | 63.6 | -1.4 | | -1 | 136(-8.4) | -30 | [-14] | [2] | [2] | -50 | 97 | UR | 0.2 | SmallShort? | | (-15) | 9 | -4 | 13 | 11 | -0.8,20 | 49 | | 19 | Dec/16 | 15 | 64.52 | 64.69 | 64.41(-0.12) | 63.66(-0.08) | 63.36(0.06) | 63.63 | -1.4 | | 2 | 145(1.4) | 5 | [-10] | [-2] | [14] | -59 | 22 | RG | 0.3 | Wait? | | (-15) | 5 | 34 | 10 | 17 | -0.8,11 | 50 | | 20 | Dec/16 | 14 | 64.52 | 64.69 | 64.49(-0.15) | 63.71(-0.14) | 63.32(-0.14) | 63.36 | -1.8 | | 2 | 143(3.6) | -30 | [-12] | [-22] | [6] | -78 | -59 | DP | 0 | OpenShort | | (-12) | -12 | 17 | 6 | -14 | -1.2,2 | 50 | | | | |
| 21 | Dec/16 | 13 | 64.52 | 64.69 | 64.59(-0.14) | 63.8(-0.19) | 63.41(-0.35) | 63.22 | -2 | | 2 | 140(8.1) | -50 | [-12] | [-41] | [-4] | -88 | -154 | DT | -0.2 | OpenShort | | (-13) | -29 | -7 | 2 | -19 | -1.5,0 | 50 | | 22 | Dec/16 | 12 | 64.52 | 64.69 | 64.68(-0.14) | 63.92(-0.23) | 63.63(-0.3) | 63.28 | -1.9 | | 2 | 132(9.1) | -50 | [-12] | [-39] | [-4] | -90 | -151 | DT | -0.4 | OpenShort | | (-12) | -25 | -6 | -1 | -20 | -1.6,0 | 50 | | 23 | Dec/16 | 11 | 64.52 | 64.69 | 64.77(-0.17) | 64.07(-0.3) | 63.82(-0.22) | 63.33 | -1.8 | | 2 | 122(8.5) | -50 | [-14] | [-35] | [-6] | -95 | -99 | DT | -0.6 | OpenShort | | (-11) | -18 | -11 | -8 | -14 | -1.8,0 | 50 | | 24 | Dec/16 | 10 | 64.52 | 64.69 | 64.88(-0.18) | 64.26(-0.28) | 63.96(-0.23) | 63.42 | -1.7 | | 2 | 114(8.5) | -50 | [-15] | [-36] | [-19] | -95 | -100 | DT | -0.7 | OpenShort | | (-13) | -19 | -46 | -3 | -20 | -2,5 | 50 | | 25 | Dec/16 | 9 | 64.52 | 64.69 | 65(-0.12) | 64.44(-0.32) | 64.11(-0.14) | 63.79 | -1.1 | | 2 | 105(8.9) | -50 | [-10] | [-29] | [-21] | -87 | -101 | DT | -0.5 | OpenShort? | | (-13) | -12 | -65 | 4 | 3 | -1.8,8 | 50 | | | | |
| 26 | Dec/15 | 15 | 64.47 | 64.87 | 65.08(-0.03) | 64.65(-0.23) | 64.2(-0.03) | 64.32 | -0.2 | | 4 | 97(19.6) | 35 | [-3] | [-13] | [7] | -72 | -96 | RG | 0.2 | Wait? | | (-6) | -3 | 13 | 8 | 11 | -1.2,8 | 49 | | 27 | Dec/15 | 14 | 64.47 | 64.87 | 65.1(-0.05) | 64.8(-0.25) | 64.22(-0.16) | 64.21 | -0.3 | | 4 | 77(4) | 15 | [-4] | [-25] | [7] | -85 | -130 | RG | -0 | Wait | | (-4) | -13 | 21 | 5 | -9 | -1.5,3 | 49 | | 28 | Dec/15 | 13 | 64.47 | 64.87 | 65.13(-0.06) | 64.96(-0.29) | 64.32(-0.4) | 64.04 | -0.5 | | 4 | 73(6.6) | -30 | [-5] | [-47] | [-12] | -98 | -212 | DT | -0.5 | OpenShort | | (-5) | -33 | -22 | -6 | -20 | -1.9,0 | 49 | | 29 | Dec/15 | 12 | 64.47 | 64.87 | 65.17(-0.03) | 65.15(-0.18) | 64.58(-0.31) | 64.22 | -0.3 | | 4 | 66(4.3) | -5 | [-3] | [-34] | [-7] | -95 | -200 | RG | -0.7 | Wait | | (-4) | -26 | 2 | -16 | -20 | -1.8,0 | 49 | | 30 | Dec/15 | 11 | 64.47 | 64.87 | 65.19(-0.03) | 65.27(-0.17) | 64.78(-0.51) | 64.2 | -0.3 | | 4 | 62(3) | -15 | [-3] | [-50] | [-22] | -100 | -252 | DT | -1.2 | HoldShort | | (-4) | -42 | -28 | -39 | -20 | -2,0 | 49 | | | | |
| 31 | Dec/15 | 10 | 64.47 | 64.87 | 65.19(0) | 65.38(-0.09) | 65.11(-0.41) | 64.43 | -0.1 | | 4 | 59(1.1) | -5 | [0] | [-38] | [-25] | -79 | -228 | DR | -1.5 | HoldShort | | (0) | -34 | -36 | -36 | -20 | -1.7,14 | 49 | | 32 | Dec/15 | 9 | 64.47 | 64.87 | 65.19(0) | 65.44(-0.06) | 65.38(-0.35) | 64.73 | 0.3 | | 4 | 58(-0.3) | -5 | [0] | [-32] | [-35] | -47 | -161 | DR | -1.4 | OpenShort? | | (2) | -29 | -68 | -44 | -20 | -1,28 | 49 | | 33 | Dec/14 | 15 | 64.39 | 64.97 | 65.21(0.05) | 65.48(-0.05) | 65.61(-0.2) | 65.29 | 1 | | 8 | 58(5) | 45 | [4] | [-17] | [-2] | 16 | -94 | DR | -0.7 | OpenShort? | | (4) | -17 | 7 | -23 | -12 | 0.2,61 | 60 | | 34 | Dec/14 | 14 | 64.39 | 64.97 | 65.18(0.03) | 65.51(-0.08) | 65.74(-0.02) | 65.23 | 0.9 | | 8 | 53(-0.6) | 5 | [3] | [-4] | [-29] | 29 | -27 | DR | -1.1 | OpenShort | | (4) | -2 | -76 | -19 | -9 | 0.1,76 | 60 | | 35 | Dec/14 | 13 | 64.39 | 64.97 | 65.16(0.08) | 65.56(0.09) | 65.75(0.15) | 65.87 | 1.7 | | 8 | 54(2.6) | 50 | [7] | [19] | [4] | 85 | 64 | UT | 0.3 | OpenLong | | (7) | 13 | 11 | 0 | 9 | 1.5,97 | 60 | | | | |
| 36 | Dec/14 | 12 | 64.39 | 64.97 | 65.11(0.08) | 65.5(0.14) | 65.65(0.23) | 65.78 | 1.6 | | 8 | 51(2.3) | 50 | [7] | [27] | [-2] | 85 | 76 | CR | 0.3 | OpenShort | | (6) | 19 | -13 | 17 | -2 | 1.5,97 | 60 | | 37 | Dec/14 | 11 | 64.39 | 64.97 | 65.06(0.08) | 65.41(0.17) | 65.5(0.23) | 65.89 | 1.7 | | 8 | 49(5.2) | 50 | [7] | [29] | [5] | 86 | 106 | UT | 0.9 | OpenLong | | (6) | 19 | 0 | 17 | 20 | 1.9,88 | 60 | | 38 | Dec/14 | 10 | 64.39 | 64.97 | 65.01(0.08) | 65.3(0.17) | 65.35(0.11) | 65.89 | 1.7 | | 8 | 44(6.3) | 50 | [7] | [19] | [27] | 85 | 84 | UT | 1.4 | OpenLong | | (6) | 9 | 66 | 23 | 17 | 2.3,77 | 60 | | 39 | Dec/13 | 15 | 64.25 | 64.95 | 64.96(0.05) | 65.19(0.11) | 65.28(-0.12) | 65.34 | 1.1 | | 11 | 37(4.8) | 50 | [4] | [-2] | [-1] | 35 | -25 | DR | 0.2 | OpenShort? | | (4) | -10 | 0 | -4 | 2 | 1.1,57 | 63 | | 40 | Dec/13 | 14 | 64.25 | 64.95 | 64.93(0.03) | 65.12(0.12) | 65.36(0.02) | 65.34 | 1.1 | | 11 | 33(0.9) | 50 | [3] | [9] | [9] | 35 | 33 | UT | -0.1 | OpenLong | | (4) | 2 | 38 | -20 | -3 | 1.3,52 | 63 | | | | |
| 41 | Dec/13 | 13 | 64.25 | 64.95 | 64.91(0.02) | 65.04(0.08) | 65.35(0.05) | 65.03 | 0.8 | | 11 | 32(-0.1) | 45 | [2] | [10] | [-13] | 17 | 11 | CR | -1 | HoldShort | | (2) | 4 | -14 | -39 | -18 | 0.4,57 | 63 | | 42 | Dec/13 | 12 | 64.25 | 64.95 | 64.9(0.02) | 64.99(0.06) | 65.32(0.08) | 65.15 | 0.9 | | 11 | 32(0.1) | 25 | [2] | [12] | [-19] | 47 | 40 | CR | -0.5 | HoldShort | | (2) | 7 | -47 | -21 | -2 | 0.8,77 | 63 | | 43 | Dec/13 | 11 | 64.25 | 64.95 | 64.89(0.05) | 64.95(0.14) | 65.27(0.26) | 65.54 | 1.3 | | 11 | 32(4) | 50 | [4] | [31] | [-4] | 96 | 115 | CR | 0.9 | OpenShort | | (4) | 22 | -32 | 21 | 20 | 2.1,93 | 63 | | 44 | Dec/13 | 10 | 64.25 | 64.95 | 64.86(0.08) | 64.86(0.15) | 65.1(0.35) | 65.8 | 1.6 | | 11 | 28(11.9) | 50 | [7] | [39] | [33] | 133 | 148 | UT | 2.6 | HoldLong | | (6) | 29 | 65 | 36 | 20 | 3.5,95 | 63 | | 45 | Dec/12 | 15 | 64.08 | 64.81 | 64.81(0.05) | 64.76(0.06) | 64.87(0.23) | 65.26 | 1.1 | | 10 | 16(4.6) | 50 | [4] | [25] | [28] | 109 | 78 | UT | 2.5 | HoldLong? | | (4) | 19 | 52 | 42 | 20 | 2.9,86 | 66 | | | | |
| 46 | Dec/12 | 14 | 64.08 | 64.81 | 64.78(0.03) | 64.72(0.02) | 64.72(0.09) | 64.83 | 0.7 | | 10 | 11(-2) | 50 | [2] | [10] | [5] | 33 | 2 | UT | 0.9 | OpenLong | | (2) | 7 | -2 | 28 | 9 | 0.4,73 | 66 | | 47 | Dec/12 | 13 | 64.08 | 64.81 | 64.76(0.03) | 64.71(-0.02) | 64.66(0.05) | 64.84 | 0.7 | | 10 | 13(-0.7) | 50 | [2] | [6] | [10] | 26 | -8 | UT | 1.3 | OpenLong | | (2) | 4 | 9 | 33 | 15 | 0.6,61 | 66 | | 48 | Dec/12 | 12 | 64.08 | 64.81 | 64.76(0) | 64.72(-0.02) | 64.63(0.03) | 64.76 | 0.6 | | 10 | 14(-0.1) | 50 | [0] | [3] | [4] | -16 | 8 | UR | 0.9 | SmallShort | | (2) | 2 | 11 | -5 | 8 | 0.1,32 | 66 | | 49 | Dec/12 | 11 | 64.08 | 64.81 | 64.74(0.02) | 64.73(-0.02) | 64.61(-0.03) | 64.67 | 0.6 | | 10 | 14(-0.5) | 50 | [2] | [-1] | [4] | -50 | -38 | RG | 0.4 | Wait | | (0) | -2 | 22 | -17 | -3 | -0.5,13 | 66 | | 50 | Dec/12 | 10 | 64.08 | 64.81 | 64.73(-0.02) | 64.74(-0.06) | 64.63(-0.14) | 64.49 | 0.4 | | 10 | 15(1.3) | 35 | [-2] | [-12] | [-7] | -74 | -55 | RG | -0.9 | SmallLong | | (-2) | -11 | -6 | -25 | -12 | -1.6,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|