|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $327.0500 One month high (close): $344.4200
LIN Daily Change: -0.08% Daily StdDev 1.71% LIN EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $328.67(-0.08%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 334.69 | 333.05 | 328.46(0.05) | 328.74(0.05) | 328.79(-0.05) | 329.32 | -1.1 | | -4 | 19(-2.6) | -0 | [3] | [-1] | [3] | 37 | -34 | RG | 0.6 | Wait | | (2) | -3 | 7 | 6 | 1 | 0.9,64 | 40 | Sample size 38 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.74(weak_hourly_sma_10 -0.18%) 328.46(weak_hourly_sma_20 -0.26%)
Resistance Levels: 333.05(daily_ema_10 1.13%) 334.69(daily_ema_20 1.63%)
|
| | | 2 | Dec/21 | 11 | 334.69 | 333.05 | 328.29(0.05) | 328.56(0.06) | 328.95(-0.06) | 328.94 | -1.1 | | -4 | 21(-2.1) | -5 | [3] | [-2] | [-1] | 16 | -48 | DR | -0 | OpenShort | | (3) | -4 | 6 | -16 | -5 | 0.6,51 | 40 | | 3 | Dec/21 | 10 | 334.69 | 333.05 | 328.14(0.05) | 328.35(0.06) | 329.15(0.05) | 328.6 | -1.2 | | -4 | 23(-2.3) | -0 | [3] | [5] | [-1] | 13 | -29 | CR | -0.5 | HoldShort | | (2) | 3 | 11 | -23 | -4 | 0.4,53 | 40 | | 4 | Dec/21 | 9 | 334.69 | 333.05 | 327.96(0.02) | 328.14(-0.02) | 328.99(0.01) | 327.97 | -1.3 | | -4 | 26(-1.8) | -30 | [1] | [-0] | [-9] | 19 | -20 | DR | -0.8 | OpenShort? | | (2) | 1 | -21 | -13 | -5 | 0,69 | 40 | | 5 | Dec/20 | 15 | 335.26 | 333.4 | 327.88(0.02) | 328.21(0.01) | 328.97(0.08) | 329.19 | -1.2 | | -4 | 27(-0.2) | -20 | [1] | [5] | [-1] | 65 | 40 | CR | 0.2 | HoldShort? | | (3) | 5 | -16 | 15 | 17 | 1,90 | 41 | | | | |
| 6 | Dec/20 | 14 | 335.26 | 333.4 | 327.88(0) | 328.17(0.04) | 328.72(0.17) | 330.14 | -1 | | -4 | 28(-0.1) | -5 | [0] | [10] | [10] | 83 | 115 | UR | 1.1 | SmallShort | | (2) | 10 | 4 | 33 | 20 | 1.7,90 | 41 | | 7 | Dec/20 | 13 | 335.26 | 333.4 | 327.82(0.01) | 328.04(0.02) | 328.16(0.2) | 329.88 | -1.1 | | -4 | 28(0.8) | 10 | [1] | [12] | [15] | 58 | 101 | RG | 1.3 | SmallShort | | (-1) | 12 | 25 | 23 | 20 | 1.5,70 | 41 | | 8 | Dec/20 | 12 | 335.26 | 333.4 | 327.79(-0.02) | 327.99(-0.03) | 327.52(0.07) | 328.42 | -1.4 | | -4 | 27(-1.1) | -5 | [-1] | [2] | [11] | 19 | 59 | UR | 0.7 | SmallShort | | (-1) | 4 | 21 | 15 | 14 | 0.5,56 | 41 | | 9 | Dec/20 | 11 | 335.26 | 333.4 | 327.84(-0.06) | 328.08(-0.05) | 327.28(-0.06) | 327.21 | -1.6 | | -4 | 28(-2.5) | -50 | [-4] | [-6] | [-4] | -16 | 26 | DT | -0.1 | OpenShort | | (-2) | -4 | -11 | 5 | -11 | -0.5,47 | 41 | | 10 | Dec/20 | 10 | 335.26 | 333.4 | 328.03(-0.05) | 328.23(0.02) | 327.47(-0.03) | 327.86 | -1.5 | | -4 | 30(-3.4) | -30 | [-3] | [-2] | [2] | -10 | 35 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | 4 | -10 | -0.1,43 | 41 | | | | |
| 11 | Dec/20 | 9 | 335.26 | 333.4 | 328.19(-0.09) | 328.15(0.04) | 327.58(-0.11) | 327.48 | -1.6 | | -4 | 34(-6.5) | -50 | [-5] | [-7] | [1] | -25 | 44 | DP | -0.1 | OpenShort? | | (-3) | -6 | 11 | -7 | -20 | -0.4,35 | 41 | | 12 | Dec/19 | 15 | 335.57 | 333.73 | 328.49(-0.11) | 328.01(0.02) | 327.93(-0.17) | 326.82 | -1.9 | | -4 | 40(-8.2) | -50 | [-6] | [-12] | [-6] | -32 | 22 | DT | -0.6 | OpenShort? | | (-6) | -10 | -6 | -10 | -20 | -0.8,38 | 46 | | 13 | Dec/19 | 14 | 335.57 | 333.73 | 328.86(-0.23) | 327.94(0.05) | 328.48(-0.12) | 327.15 | -1.8 | | -4 | 49(-31.7) | -50 | [-13] | [-10] | [-8] | -23 | 156 | DT | -0.6 | OpenShort | | (-6) | -7 | -15 | -5 | -20 | -0.8,47 | 46 | | 14 | Dec/19 | 13 | 335.57 | 333.73 | 329.63(-0.21) | 327.78(0.07) | 328.87(-0.04) | 328.01 | -1.6 | | -4 | 80(-17.8) | -50 | [-12] | [-5] | [-4] | -4 | 156 | DT | -0.2 | OpenShort | | (-13) | -2 | -11 | 4 | -10 | -0.4,56 | 46 | | 15 | Dec/19 | 12 | 335.57 | 333.73 | 330.34(-0.24) | 327.55(0.02) | 329(0.09) | 328.64 | -1.5 | | -4 | 98(-19.6) | -50 | [-14] | [1] | [1] | -2 | 220 | UR | -0.1 | SmallShort | | (-12) | 5 | -6 | 12 | 18 | -0.4,58 | 46 | | | | |
| 16 | Dec/19 | 11 | 335.57 | 333.73 | 331.13(-0.24) | 327.47(-0.05) | 328.72(0.17) | 329.01 | -1.4 | | -4 | 118(-14.6) | -50 | [-14] | [4] | [3] | -7 | 232 | UR | 0.1 | SmallShort | | (-14) | 10 | -8 | 15 | 20 | -0.4,53 | 46 | | 17 | Dec/19 | 10 | 335.57 | 333.73 | 331.91(-0.22) | 327.62(0.01) | 328.15(0.23) | 329.49 | -1.3 | | -4 | 132(-10.8) | -30 | [-13] | [9] | [7] | -17 | 215 | UR | 0.2 | SmallShort | | (-13) | 13 | 4 | 17 | 20 | -0.4,43 | 46 | | 18 | Dec/19 | 9 | 335.57 | 333.73 | 332.63(-0.21) | 327.58(-0.01) | 327.39(0.21) | 329.25 | -1.3 | | -4 | 143(-7) | -30 | [-12] | [8] | [9] | -38 | 170 | UR | 0.3 | SmallShort? | | (-13) | 12 | 12 | 14 | 20 | -0.5,25 | 46 | | 19 | Dec/16 | 15 | 336.02 | 334.53 | 333.33(-0.2) | 327.61(-0.06) | 326.69(0.19) | 328.56 | -1.7 | | -3 | 150(-19.5) | -20 | [-12] | [5] | [12] | -52 | 114 | UR | 0.3 | SmallShort? | | (-13) | 11 | 22 | 10 | 20 | -0.7,16 | 42 | | 20 | Dec/16 | 14 | 336.02 | 334.53 | 334.01(-0.23) | 327.8(-0.13) | 326.06(-0.04) | 327.28 | -2 | | -3 | 170(-0.9) | -35 | [-13] | [-10] | [10] | -68 | 26 | DP | 0.2 | OpenShort | | (-13) | -2 | 23 | 7 | 13 | -0.9,5 | 42 | | | | |
| 21 | Dec/16 | 13 | 336.02 | 334.53 | 334.77(-0.24) | 328.22(-0.23) | 326.18(-0.28) | 325.93 | -2.4 | | -3 | 170(3.2) | -50 | [-14] | [-27] | [1] | -79 | -85 | DP | -0 | OpenShort | | (-15) | -16 | -1 | 5 | -1 | -1.2,1 | 42 | | 22 | Dec/16 | 12 | 336.02 | 334.53 | 335.59(-0.23) | 328.97(-0.24) | 327.11(-0.2) | 325.97 | -2.4 | | -3 | 167(5.9) | -50 | [-13] | [-23] | [1] | -82 | -106 | DP | -0.2 | OpenShort | | (-15) | -12 | 4 | 3 | -13 | -1.3,1 | 42 | | 23 | Dec/16 | 11 | 336.02 | 334.53 | 336.35(-0.24) | 329.77(-0.52) | 327.76(-0.23) | 325.7 | -2.4 | | -3 | 161(8.5) | -50 | [-14] | [-33] | [2] | -88 | -132 | DP | -0.3 | OpenShort | | (-13) | -13 | 1 | -2 | 20 | -1.5,0 | 42 | | 24 | Dec/16 | 10 | 336.02 | 334.53 | 337.16(-0.26) | 331.49(-0.5) | 328.53(-0.32) | 325.64 | -2.4 | | -3 | 153(10.4) | -50 | [-15] | [-37] | [-14] | -93 | -156 | DT | -0.4 | OpenShort | | (-14) | -18 | -37 | 0 | -18 | -1.8,2 | 42 | | 25 | Dec/16 | 9 | 336.02 | 334.53 | 338.05(-0.12) | 333.14(-0.5) | 329.58(-0.2) | 327.82 | -1.9 | | -3 | 142(9.9) | -50 | [-7] | [-29] | [-14] | -91 | -228 | DT | -0.3 | OpenShort? | | (-13) | -12 | -42 | 1 | -6 | -1.7,2 | 42 | | | | |
| 26 | Dec/15 | 15 | 336.12 | 335.33 | 338.44(-0.06) | 334.8(-0.41) | 330.25(-0.17) | 330.32 | -1.4 | | -2 | 133(3.6) | -15 | [-3] | [-23] | [6] | -83 | -222 | DP | 0 | OpenShort? | | (-5) | -10 | 16 | 4 | -5 | -1.4,2 | 36 | | 27 | Dec/15 | 14 | 336.12 | 335.33 | 338.64(-0.07) | 336.19(-0.44) | 330.81(-0.3) | 329.37 | -1.6 | | -2 | 129(8) | -40 | [-4] | [-32] | [-5] | -93 | -275 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | 1 | -20 | -1.7,0 | 36 | | 28 | Dec/15 | 13 | 336.12 | 335.33 | 338.89(-0.07) | 337.68(-0.41) | 331.79(-0.8) | 329.5 | -1.6 | | -2 | 121(8.4) | -50 | [-4] | [-60] | [-16] | -95 | -416 | DT | -0.4 | OpenShort | | (-4) | -46 | -21 | -12 | -20 | -1.8,0 | 36 | | 29 | Dec/15 | 12 | 336.12 | 335.33 | 339.14(-0.05) | 339.06(-0.34) | 334.46(-0.67) | 330.73 | -1.3 | | -2 | 113(6.1) | -50 | [-3] | [-50] | [-15] | -95 | -372 | DT | -0.8 | OpenShort | | (-3) | -39 | -10 | -21 | -20 | -1.8,0 | 36 | | 30 | Dec/15 | 11 | 336.12 | 335.33 | 339.31(-0.05) | 340.23(-0.32) | 336.73(-0.78) | 331.31 | -1.1 | | -2 | 106(5.7) | -50 | [-3] | [-56] | [-29] | -95 | -390 | DT | -1.2 | OpenShort | | (-2) | -45 | -34 | -50 | -20 | -1.8,0 | 36 | | | | |
| 31 | Dec/15 | 10 | 336.12 | 335.33 | 339.48(-0.04) | 341.33(-0.27) | 339.37(-0.67) | 333.3 | -0.7 | | -2 | 101(3.8) | -50 | [-2] | [-48] | [-19] | -60 | -313 | DT | -1.4 | OpenShort | | (-1) | -39 | -12 | -40 | -20 | -1.5,28 | 36 | | 32 | Dec/15 | 9 | 336.12 | 335.33 | 339.62(0.01) | 342.25(-0.2) | 341.65(-0.56) | 334.05 | -0.5 | | -2 | 97(-1.4) | -35 | [1] | [-39] | [-64] | -32 | -316 | DR | -1.9 | OpenShort? | | (-2) | -32 | -143 | -38 | -20 | -1.4,53 | 36 | | 33 | Dec/14 | 15 | 336.31 | 336.01 | 339.57(0.13) | 342.92(0.03) | 343.58(-0.02) | 342.81 | 1.6 | | 2 | 98(-5.5) | 30 | [8] | [3] | [2] | 56 | -40 | UT | -0.2 | OpenLong? | | (8) | -1 | 13 | -10 | -8 | 0.8,86 | 47 | | 34 | Dec/14 | 14 | 336.31 | 336.01 | 339.14(0.12) | 342.83(-0.04) | 343.65(-0.02) | 342.02 | 1.4 | | 2 | 104(-1.6) | -5 | [7] | [0] | [-16] | 60 | -52 | DR | -0.4 | OpenShort | | (7) | -1 | -41 | -9 | -7 | 0.7,92 | 47 | | 35 | Dec/14 | 13 | 336.31 | 336.01 | 338.75(0.15) | 342.96(0.26) | 343.71(0.12) | 344.55 | 2 | | 2 | 105(2.4) | 45 | [9] | [18] | [-1] | 83 | 43 | CR | 0.2 | OpenShort | | (9) | 7 | 1 | 0 | -20 | 1.3,100 | 47 | | | | |
| 36 | Dec/14 | 12 | 336.31 | 336.01 | 338.24(0.14) | 342.08(0.29) | 343.29(0.13) | 344.47 | 2 | | 2 | 103(5.3) | 50 | [8] | [19] | [2] | 87 | 66 | UT | 0.3 | OpenLong | | (9) | 8 | 7 | 3 | -11 | 1.5,99 | 47 | | 37 | Dec/14 | 11 | 336.31 | 336.01 | 337.77(0.14) | 341.08(0.29) | 342.83(0.17) | 344.05 | 1.9 | | 2 | 98(5.6) | 50 | [8] | [22] | [5] | 86 | 86 | UT | 0.3 | OpenLong | | (8) | 10 | 15 | 3 | 0 | 1.6,96 | 47 | | 38 | Dec/14 | 10 | 336.31 | 336.01 | 337.31(0.12) | 340.09(0.26) | 342.24(0.07) | 343.17 | 1.7 | | 2 | 92(5.4) | 45 | [7] | [15] | [5] | 82 | 61 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -0 | 8 | 1.6,92 | 47 | | 39 | Dec/13 | 15 | 335.83 | 335.38 | 336.92(0.12) | 339.22(0.24) | 342(-0.06) | 342.43 | 1.7 | | 2 | 87(1.3) | 35 | [7] | [7] | [1] | 79 | 17 | UT | 0.1 | OpenLong? | | (6) | -4 | 2 | -3 | 14 | 1.6,89 | 51 | | 40 | Dec/13 | 14 | 335.83 | 335.38 | 336.51(0.12) | 338.4(0.23) | 342.21(0.39) | 342.32 | 1.7 | | 2 | 85(6.3) | 50 | [7] | [33] | [1] | 78 | 147 | UT | 0 | OpenLong | | (7) | 23 | 1 | -11 | 20 | 1.7,85 | 51 | | | | |
| 41 | Dec/13 | 13 | 335.83 | 335.38 | 336.1(0.12) | 337.64(0.2) | 340.88(0.45) | 342.26 | 1.6 | | 2 | 79(8.4) | 50 | [7] | [36] | [8] | 83 | 171 | UT | 0.4 | OpenLong | | (7) | 27 | 18 | -16 | 20 | 2,83 | 51 | | 42 | Dec/13 | 12 | 335.83 | 335.38 | 335.71(0.11) | 336.98(0.23) | 339.34(0.42) | 341.13 | 1.3 | | 2 | 71(7.1) | 50 | [7] | [35] | [1] | 87 | 155 | UT | 0.6 | OpenLong | | (6) | 25 | -12 | 10 | 20 | 2,87 | 51 | | 43 | Dec/13 | 11 | 335.83 | 335.38 | 335.35(0.12) | 336.22(0.21) | 337.93(0.41) | 341.88 | 1.5 | | 2 | 64(8.6) | 50 | [7] | [34] | [4] | 110 | 172 | TP | 1.6 | OpenShort | | (7) | 24 | -25 | 38 | 20 | 2.6,95 | 51 | | 44 | Dec/13 | 10 | 335.83 | 335.38 | 334.94(0.16) | 335.51(0.29) | 336.54(0.58) | 343.42 | 1.9 | | 2 | 55(38.1) | 50 | [10] | [47] | [59] | 130 | 234 | UT | 3.2 | HoldLong | | (9) | 34 | 128 | 48 | 20 | 3.9,82 | 51 | | 45 | Dec/12 | 15 | 335.29 | 334.28 | 334.42(0.05) | 334.54(0.05) | 334.59(0.06) | 335.71 | 0.1 | | -1 | 17(-2.8) | 25 | [3] | [6] | [11] | 57 | 2 | UT | 1.7 | OpenLong? | | (2) | 4 | 19 | 18 | 16 | 1.9,59 | 53 | | | | |
| 46 | Dec/12 | 14 | 335.29 | 334.28 | 334.25(0.06) | 334.38(-0.02) | 334.38(-0.07) | 334.56 | -0.2 | | -1 | 20(-11.1) | 15 | [4] | [-4] | [1] | -3 | -71 | RG | 0.2 | Wait | | (2) | -4 | 7 | -8 | 6 | 0.4,37 | 53 | | 47 | Dec/12 | 13 | 335.29 | 334.28 | 334.04(0.05) | 334.45(-0.02) | 334.62(0.03) | 334.16 | -0.3 | | -1 | 31(-6.1) | 5 | [3] | [2] | [-4] | -13 | -45 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -19 | -1 | 0.1,35 | 53 | | 48 | Dec/12 | 12 | 335.29 | 334.28 | 333.86(0.06) | 334.53(-0.03) | 334.51(0.01) | 334.33 | -0.3 | | -1 | 37(-4.6) | 20 | [4] | [1] | [1] | 4 | -51 | UT | -0.1 | OpenLong | | (3) | 1 | 2 | 1 | 0 | 0.3,46 | 53 | | 49 | Dec/12 | 11 | 335.29 | 334.28 | 333.67(0.05) | 334.53(-0) | 334.47(-0.01) | 334.2 | -0.3 | | -1 | 42(-3.5) | 5 | [3] | [0] | [-3] | 22 | -35 | DR | -0.2 | OpenShort | | (3) | -1 | -9 | 7 | -9 | 0.3,64 | 53 | | 50 | Dec/12 | 10 | 335.29 | 334.28 | 333.5(0.04) | 334.63(0.02) | 334.51(0.04) | 334.74 | -0.1 | | -1 | 45(0.1) | -5 | [2] | [4] | [-3] | 44 | 9 | CR | 0.1 | HoldShort | | (3) | 2 | -16 | 15 | 0 | 0.7,76 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|