JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $32.2600 One month high (close): $39.6600

JNUG Daily Change: 2.7% Daily StdDev 6.67% JNUG EMA_5_Trend: 0% 10Minute StdDev: $1.6047

Latest Price : $37.25(2.7%)

Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.1)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.99%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	12	36.18	36.03	35.51(0.48)	36.87(0.66)	37.29(0.51)	37.61	0.8	0	82(3.2)	35	[7]	[15]	[3]	84	235	UT	0.2	OpenLong	(7)	8	9	-4	5	1.4,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.87(hourly_sma_10 -1.97%) 36.18(daily_ema_20 -3.8%) 36.03(daily_ema_10 -4.2%) 35.51(hourly_sma_20 -5.58%) Resistance Levels:

2	Dec/21	11	36.18	36.03	35.34(0.45)	36.63(1.19)	37.1(0.6)	37.38	0.7	0	78(3)	15	[7]	[20]	[-10]	84	279	CR	0.2	OpenShort	(7)	9	-8	1	-20	1.4,99	45
3	Dec/21	10	36.18	36.03	35.18(0.49)	36.2(1.23)	36.88(0.66)	37.58	0.8	0	75(6.3)	40	[7]	[21]	[4]	91	359	UT	0.5	OpenLong	(8)	10	9	-1	11	1.7,98	45
4	Dec/21	9	36.18	36.03	35.01(0.43)	35.76(0.99)	36.64(0.52)	37.35	0.6	0	69(5.5)	50	[6]	[17]	[20]	96	369	UT	0.6	OpenLong?	(7)	8	34	3	20	1.9,98	45
5	Dec/20	15	36.08	36	34.86(0.32)	35.41(0.8)	36.64(0)	36.51	0.2	1	64(2.8)	15	[5]	[8]	[0]	81	149	UT	0.1	OpenLong?	(5)	0	-7	-7	20	1.4,96	51

6	Dec/20	14	36.08	36	34.75(0.38)	35.13(0.86)	36.45(0.83)	36.69	0.3	1	61(5)	50	[6]	[21]	[16]	93	386	UT	0.2	OpenLong	(5)	12	18	-4	20	1.8,98	51
7	Dec/20	13	36.08	36	34.62(0.23)	34.83(0.49)	36.15(1.75)	36.25	0.1	1	56(3.5)	40	[3]	[31]	[9]	86	684	UT	0.1	OpenLong	(5)	26	-10	-2	20	1.6,96	51
8	Dec/20	12	36.08	36	34.54(0.32)	34.66(0.46)	35.53(1.86)	36.5	0.2	1	52(6.7)	50	[5]	[33]	[28]	101	717	UT	1	HoldLong	(5)	28	7	23	20	2.1,98	51
9	Dec/20	11	36.08	36	34.43(0.26)	34.5(0.38)	34.88(1.45)	36.33	0.1	1	46(6)	50	[4]	[26]	[33]	106	650	UT	1.8	HoldLong	(4)	22	-6	72	20	2.3,98	51
10	Dec/20	10	36.08	36	34.34(0.35)	34.37(0.7)	34.38(1.78)	36.48	0.2	1	40(12.2)	50	[5]	[34]	[53]	92	721	UT	2.9	OpenLong	(4)	27	54	66	20	3,67	51

11	Dec/20	9	36.08	36	34.22(0.03)	34.13(0.21)	33.78(0.78)	35.22	-0.5	1	27(1)	35	[0]	[14]	[50]	33	457	UT	2.9	OpenLong?	(2)	12	97	36	20	2,33	51
12	Dec/19	15	35.9	35.91	34.21(-0.32)	34.06(-0.32)	33.52(-0.8)	33.08	-1.4	-1	26(4.2)	-45	[-5]	[-16]	[-17]	-110	-209	DT	-0.9	HoldShort?	(-4)	-12	-11	-15	-20	-2.4,0	52
13	Dec/19	14	35.9	35.91	34.32(-0.55)	34.17(-0.26)	33.79(-0.97)	33.33	-1.3	-1	22(-14.1)	-50	[-8]	[-19]	[-18]	-106	25	DT	-1	CloseShort	(-4)	-15	-17	-22	-20	-2.3,2	52
14	Dec/19	13	35.9	35.91	34.51(-0.4)	34.26(-0.15)	34.12(-0.67)	33.71	-1.1	-1	36(-6.4)	-50	[-6]	[-14]	[-9]	-76	4	DT	-0.6	HoldShort	(-8)	-10	-2	-20	-20	-1.1,2	52
15	Dec/19	12	35.9	35.91	34.65(-0.57)	34.31(-0.15)	34.35(-0.38)	33.76	-1.1	-1	43(-9.8)	-50	[-9]	[-10]	[-9]	-66	221	DT	-0.7	OpenShort	(-6)	-6	3	-19	-20	-1.1,12	52

16	Dec/19	11	35.9	35.91	34.85(-0.57)	34.36(-0.2)	34.48(-0.46)	33.7	-1.1	-1	52(-5.9)	-50	[-9]	[-11]	[-20]	-39	132	DT	-0.7	OpenShort	(-9)	-7	-31	-4	-20	-1.1,39	52
17	Dec/19	10	35.9	35.91	35.05(-0.43)	34.36(0)	34.64(0.2)	34.41	-0.7	-1	58(-5.2)	-35	[-7]	[1]	[-6]	-17	308	RG	-0.2	Wait	(-7)	3	-25	16	0	-0.6,48	52
18	Dec/19	9	35.9	35.91	35.2(-0.31)	34.43(0.17)	34.57(0.49)	34.99	-0.5	-1	64(-3.6)	-0	[-5]	[7]	[12]	-10	381	UR	0.3	SmallShort?	(-6)	7	1	20	20	-0.2,45	52
19	Dec/16	15	35.9	36.2	35.31(-0.34)	34.37(0.17)	34.4(0.41)	34.97	-0.5	1	67(-2.1)	20	[-5]	[5]	[18]	-26	349	UR	0.4	SmallShort?	(-5)	6	27	17	20	-0.3,32	60
20	Dec/16	14	35.9	36.2	35.43(-0.48)	34.37(0)	34.26(0.06)	34.36	-0.8	1	69(-3.3)	-10	[-7]	[-2]	[3]	-66	202	DP	0.1	OpenShort	(-7)	1	5	3	15	-0.8,4	60

21	Dec/16	13	35.9	36.2	35.6(-0.48)	34.31(-0.17)	34.26(0)	34.24	-0.8	1	73(-1.1)	-10	[-7]	[-4]	[4]	-70	108	DP	0	OpenShort	(-8)	0	5	3	18	-0.9,3	60
22	Dec/16	12	35.9	36.2	35.77(-0.5)	34.37(-0.29)	34.24(-0.17)	34.13	-0.9	1	74(-0.6)	-25	[-8]	[-8]	[-2]	-76	8	DT	-0.1	HoldShort	(-8)	-3	-8	2	3	-1.1,2	60
23	Dec/16	11	35.9	36.2	35.95(-0.44)	34.47(-0.81)	34.3(-0.09)	34.32	-0.8	1	74(0.7)	5	[-7]	[-10]	[14]	-75	-29	RG	0	Wait	(-8)	-1	3	4	20	-1.1,3	60
24	Dec/16	10	35.9	36.2	36.11(-0.47)	34.75(-0.69)	34.33(-0.09)	34.24	-0.8	1	74(0.8)	-10	[-7]	[-10]	[5]	-78	-65	DP	-0.1	OpenShort	(-7)	-1	-2	3	20	-1.2,2	60
25	Dec/16	9	35.9	36.2	36.28(-0.58)	34.99(-0.99)	34.36(-0.06)	34.29	-0.8	1	73(0.8)	-20	[-9]	[-12]	[6]	-81	25	DP	-0	OpenShort?	(-7)	-1	5	2	20	-1.3,2	60

26	Dec/15	15	35.78	36.65	36.49(-0.22)	35.34(-0.95)	34.38(-0.38)	34.18	-0.7	1	72(9.4)	-5	[-3]	[-15]	[-5]	-87	-503	RG	-0.1	Wait?	(-9)	-6	-11	2	-18	-1.6,3	49
27	Dec/15	14	35.78	36.65	36.57(-0.11)	35.68(-0.81)	34.51(-0.35)	34.43	-0.6	1	63(2.2)	5	[-2]	[-13]	[-6]	-86	-563	RG	-0.1	Wait	(-3)	-5	-2	5	-20	-1.6,4	49
28	Dec/15	13	35.78	36.65	36.61(-0.14)	35.97(-0.77)	34.63(-1.56)	34.48	-0.6	1	60(2.6)	-25	[-2]	[-31]	[-11]	-87	-834	DT	-0.1	OpenShort	(-2)	-24	0	-4	-20	-1.6,3	49
29	Dec/15	12	35.78	36.65	36.66(-0.14)	36.25(-0.82)	35.18(-1.26)	34.47	-0.6	1	58(3.7)	-25	[-2]	[-27]	[-14]	-92	-781	DT	-0.6	OpenShort	(-2)	-19	7	-13	-20	-1.7,1	49
30	Dec/15	11	35.78	36.65	36.71(-0.14)	36.55(-0.92)	35.63(-1.82)	34.32	-0.7	1	54(3.6)	-30	[-2]	[-37]	[-33]	-100	-971	DT	-1.1	HoldShort	(-3)	-28	-20	-39	-20	-2,0	49

31	Dec/15	10	35.78	36.65	36.76(-0.11)	36.89(-0.78)	36.29(-1.55)	34.78	-0.5	1	50(2.8)	-25	[-2]	[-31]	[-29]	-74	-821	DT	-1.4	OpenShort	(-1)	-23	-15	-30	-20	-1.8,21	49
32	Dec/15	9	35.78	36.65	36.8(-0.14)	37.18(-0.69)	36.86(-1.21)	35.14	-0.3	1	48(2.4)	-30	[-2]	[-26]	[-51]	-53	-617	DT	-1.6	OpenShort?	(-1)	-18	-82	-33	-20	-1.6,37	49
33	Dec/14	15	35.76	37.22	36.85(0.03)	37.44(-0.05)	36.86(0)	37.18	0.6	5	45(1)	35	[1]	[0]	[3]	18	57	UT	-0.1	OpenLong?	(2)	0	19	-6	-20	0.3,60	52
34	Dec/14	14	35.76	37.22	36.84(-0.16)	37.46(-0.32)	37.31(-0.43)	36.72	0.4	5	44(-0.8)	-25	[-2]	[-9]	[-20]	16	23	DT	-0.6	OpenShort	(-1)	-7	-37	-4	-20	-0.1,68	52
35	Dec/14	13	35.76	37.22	36.9(-0.05)	37.58(-0.16)	37.47(-0.05)	37.66	0.8	5	45(-0.9)	20	[-1]	[-2]	[7]	45	250	RG	0.2	Wait	(-0)	-1	3	6	20	0.8,75	52

36	Dec/14	12	35.76	37.22	36.92(-0.14)	37.64(0.45)	37.47(0)	37.59	0.8	5	46(-2.3)	-5	[-2]	[3]	[-6]	35	320	RG	0.1	Wait	(-1)	0	6	-1	-20	0.6,70	52
37	Dec/14	11	35.76	37.22	36.97(-0.14)	37.47(0.59)	37.49(-0.19)	37.43	0.7	5	48(-2)	-10	[-2]	[2]	[-9]	29	213	RG	-0.1	Wait	(-2)	-3	9	-6	-20	0.4,69	52
38	Dec/14	10	35.76	37.22	37.02(-0.03)	37.25(0.51)	37.56(-0.16)	37.2	0.6	5	50(-0.1)	5	[-1]	[2]	[-12]	28	43	RG	-0.3	Wait	(-3)	-2	-10	-3	-20	0.2,73	52
39	Dec/14	9	35.76	37.22	37.03(-0.03)	37.06(0.49)	37.62(-0.19)	37.45	0.8	5	50(-0.2)	-5	[-1]	[1]	[-8]	37	96	RG	-0.2	Wait?	(0)	-3	-13	-2	-20	0.4,77	52
40	Dec/13	15	35.59	37.15	37.04(0.08)	36.88(0.68)	37.69(-0.24)	37.78	1	6	51(0.5)	40	[1]	[3]	[6]	46	60	UT	0.1	OpenLong?	(0)	-4	8	1	20	0.7,78	57

41	Dec/13	14	35.59	37.15	37.01(0.03)	36.63(0.52)	37.78(0.85)	37.59	0.9	6	50(0.1)	40	[1]	[18]	[2]	36	341	UT	-0.2	OpenLong	(1)	13	-7	2	20	0.5,73	57
42	Dec/13	13	35.59	37.15	37(0.05)	36.44(0.5)	37.46(1.38)	37.76	1	6	50(0.5)	50	[1]	[26]	[17]	43	511	UT	0.3	OpenLong	(1)	21	10	9	20	0.7,75	57
43	Dec/13	12	35.59	37.15	37(0)	36.26(0.08)	36.95(1.18)	37.51	0.9	6	49(0.1)	50	[0]	[20]	[20]	42	441	UR	0.5	SmallShort	(0)	18	-11	37	20	0.5,79	57
44	Dec/13	11	35.59	37.15	36.98(0.08)	36.26(0)	36.52(1.16)	37.78	1	6	49(0.3)	50	[1]	[19]	[24]	30	434	UT	1.1	OpenLong	(1)	18	-21	40	20	0.7,62	57
45	Dec/13	10	35.59	37.15	36.95(0.11)	36.23(0.08)	36.1(1.75)	38.32	1.2	6	49(1.7)	50	[2]	[29]	[73]	17	704	UT	2	OpenLong	(2)	27	103	36	20	1.2,37	57

46	Dec/12	15	35.43	36.79	36.91(-0.27)	36.2(-0.71)	35.48(0.2)	35.84	0.2	5	47(-1.3)	40	[-4]	[-2]	[18]	-69	38	RG	0.3	Wait?	(-4)	3	25	8	20	-1,6	61
47	Dec/12	14	35.43	36.79	37.01(-0.32)	36.46(-0.9)	35.41(-0.48)	35.26	-0.1	5	49(3.9)	5	[-5]	[-14]	[-5]	-90	-270	RG	-0.1	Wait	(-6)	-7	-4	7	-20	-1.7,3	61
48	Dec/12	13	35.43	36.79	37.13(-0.27)	36.79(-0.57)	35.58(-1)	35.36	-0	5	45(3.9)	-20	[-4]	[-19]	[-21]	-92	-460	DT	-0.2	OpenShort	(-5)	-15	-10	-31	-20	-1.8,3	61
49	Dec/12	12	35.43	36.79	37.23(-0.21)	37(-0.54)	35.94(-1.13)	35.59	0.1	5	41(3.6)	-10	[-3]	[-21]	[-13]	-92	-514	DT	-0.4	OpenShort	(-4)	-17	11	-31	-20	-1.8,3	61
50	Dec/12	11	35.43	36.79	37.31(-0.21)	37.2(-0.51)	36.35(-1.54)	35.33	-0	5	37(6)	-20	[-3]	[-27]	[-30]	-110	-704	DT	-1.3	HoldShort	(-4)	-23	-10	-37	-20	-2.4,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI