|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $159.3700 One month high (close): $175.2100
NXPI Daily Change: 1.73% Daily StdDev 2.88% NXPI EMA_5_Trend: -0.92% 10Minute StdDev: $1.4813
Latest Price : $162.84(1.73%) | Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.2) Fri. Dec 16, 2022($3) Thu. Dec 15, 2022($3.6) Wed. Dec 14, 2022($1.7) Tue. Dec 13, 2022($1.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 167.98 | 166.85 | 160.82(0.01) | 160.91(0.32) | 161.87(0.37) | 163.23 | -0.9 | | -4 | 31(0.6) | 5 | [0] | [18] | [11] | 88 | 236 | RG | 0.9 | SmallShort | | (0) | 13 | 12 | 24 | 20 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.91(weak_hourly_sma_10 -1.42%) 160.82(weak_hourly_sma_20 -1.48%)
Resistance Levels: 166.85(daily_ema_10 2.22%) 167.98(daily_ema_20 2.91%)
|
| | | 2 | Dec/21 | 11 | 167.98 | 166.85 | 160.8(-0.01) | 160.4(0.23) | 161.28(0.26) | 162.65 | -1.1 | | -4 | 30(-0.5) | 0 | [-0] | [12] | [13] | 75 | 198 | UR | 0.9 | SmallShort | | (-0) | 9 | 12 | 32 | 20 | 1.2,95 | 36 | | 3 | Dec/21 | 10 | 167.98 | 166.85 | 160.82(-0.02) | 160.03(0.2) | 160.86(0.26) | 162.08 | -1.2 | | -4 | 31(-0.7) | -5 | [-1] | [12] | [12] | 43 | 169 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | 22 | 20 | 0.8,73 | 36 | | 4 | Dec/21 | 9 | 167.98 | 166.85 | 160.85(-0.06) | 159.71(0.07) | 160.44(0.22) | 161.45 | -1.3 | | -4 | 32(-1.5) | 5 | [-2] | [8] | [17] | 17 | 159 | UR | 0.6 | SmallShort? | | (-1) | 8 | 31 | 14 | 20 | 0.4,57 | 36 | | 5 | Dec/20 | 15 | 168.46 | 167.03 | 160.94(-0.12) | 159.71(0) | 160.09(0.08) | 160 | -1.7 | | -4 | 33(-2.3) | -30 | [-4] | [1] | [1] | -22 | 86 | UR | -0.1 | SmallShort? | | (-3) | 3 | -5 | 6 | 17 | -0.6,43 | 32 | | | | |
| 6 | Dec/20 | 14 | 168.46 | 167.03 | 161.13(-0.19) | 159.6(-0.03) | 159.96(0.28) | 160.25 | -1.7 | | -4 | 35(-7) | -35 | [-7] | [7] | [2] | -24 | 221 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 12 | 20 | -0.5,39 | 32 | | 7 | Dec/20 | 13 | 168.46 | 167.03 | 161.44(-0.17) | 159.64(-0.04) | 159.51(0.19) | 160.59 | -1.6 | | -4 | 42(-4) | -30 | [-6] | [4] | [10] | -26 | 176 | UR | 0.5 | SmallShort | | (-6) | 7 | 9 | 16 | 20 | -0.4,34 | 32 | | 8 | Dec/20 | 12 | 168.46 | 167.03 | 161.71(-0.18) | 159.71(-0.11) | 159.2(0.14) | 160.18 | -1.7 | | -4 | 46(-3.4) | -20 | [-6] | [1] | [12] | -41 | 134 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 18 | 20 | -0.7,27 | 32 | | 9 | Dec/20 | 11 | 168.46 | 167.03 | 162(-0.22) | 159.89(-0.27) | 158.97(-0.07) | 159.44 | -1.8 | | -4 | 50(-2.6) | -45 | [-8] | [-10] | [6] | -60 | 52 | DP | 0.2 | OpenShort | | (-7) | -2 | 3 | 11 | 20 | -1,15 | 32 | | 10 | Dec/20 | 10 | 168.46 | 167.03 | 162.36(-0.23) | 160.33(-0.27) | 159.08(-0.13) | 159.32 | -1.8 | | -4 | 52(-0.2) | -30 | [-8] | [-12] | [11] | -73 | 15 | DP | 0.1 | OpenShort | | (-8) | -5 | 26 | 7 | 10 | -1.2,7 | 32 | | | | |
| 11 | Dec/20 | 9 | 168.46 | 167.03 | 162.73(-0.23) | 160.76(-0.27) | 159.28(-0.3) | 158.1 | -2.1 | | -4 | 53(2.5) | -50 | [-8] | [-18] | [-11] | -95 | -119 | DT | -0.5 | OpenShort? | | (-9) | -11 | -18 | -2 | -20 | -1.8,0 | 32 | | 12 | Dec/19 | 15 | 168.94 | 167.43 | 163.1(-0.26) | 161.2(-0.26) | 159.76(-0.29) | 158.94 | -2.2 | | -6 | 50(-3.7) | -50 | [-9] | [-19] | [-5] | -93 | -63 | DT | -0.3 | HoldShort? | | (-7) | -10 | -4 | -2 | -20 | -1.7,0 | 47 | | 13 | Dec/19 | 14 | 168.94 | 167.43 | 163.53(-0.38) | 161.62(-0.23) | 160.22(-0.38) | 159.12 | -2.2 | | -6 | 54(-7.6) | -50 | [-13] | [-22] | [-12] | -95 | 25 | DT | -0.4 | HoldShort | | (-9) | -13 | -20 | -3 | -20 | -1.8,0 | 47 | | 14 | Dec/19 | 13 | 168.94 | 167.43 | 164.15(-0.33) | 161.99(-0.18) | 160.83(-0.45) | 160.07 | -1.9 | | -6 | 61(-5.2) | -50 | [-12] | [-24] | [-4] | -88 | -24 | DT | -0.3 | HoldShort | | (-12) | -16 | 2 | -3 | -20 | -1.5,0 | 47 | | 15 | Dec/19 | 12 | 168.94 | 167.43 | 164.7(-0.42) | 162.28(-0.24) | 161.55(-0.43) | 159.99 | -2 | | -6 | 67(-8.5) | -50 | [-15] | [-25] | [-10] | -88 | 35 | DT | -0.5 | HoldShort | | (-12) | -15 | -16 | -5 | -20 | -1.5,0 | 47 | | | | |
| 16 | Dec/19 | 11 | 168.94 | 167.43 | 165.39(-0.39) | 162.67(-0.35) | 162.24(-0.24) | 160.76 | -1.8 | | -6 | 75(-6.2) | -50 | [-14] | [-20] | [-5] | -85 | 60 | DT | -0.4 | HoldShort | | (-14) | -8 | -8 | -8 | -8 | -1.4,0 | 47 | | 17 | Dec/19 | 10 | 168.94 | 167.43 | 166.04(-0.4) | 163.24(-0.32) | 162.63(-0.29) | 161.15 | -1.7 | | -6 | 81(-3.9) | -50 | [-14] | [-21] | [-9] | -79 | 50 | DT | -0.4 | HoldShort | | (-13) | -10 | -19 | -1 | -20 | -1.3,4 | 47 | | 18 | Dec/19 | 9 | 168.94 | 167.43 | 166.71(-0.35) | 163.76(-0.22) | 163.11(-0.02) | 162.06 | -1.5 | | -6 | 85(-4.5) | -50 | [-12] | [-9] | [-14] | -74 | 77 | DT | -0.3 | OpenShort? | | (-13) | -1 | -37 | 3 | -19 | -1.2,6 | 47 | | 19 | Dec/16 | 15 | 169.63 | 168.43 | 167.29(-0.3) | 164.12(-0.17) | 163.15(0.09) | 163.88 | -1.4 | | -4 | 90(-16) | -40 | [-10] | [-4] | [8] | -60 | 134 | DP | 0.2 | OpenShort? | | (-11) | 3 | 12 | 8 | 20 | -0.8,10 | 53 | | 20 | Dec/16 | 14 | 169.63 | 168.43 | 167.8(-0.3) | 164.4(-0.18) | 163(-0.04) | 163.3 | -1.6 | | -4 | 106(-1.2) | -50 | [-11] | [-8] | [4] | -75 | 34 | DP | 0.1 | OpenShort | | (-11) | -1 | 11 | 5 | -8 | -1.1,3 | 53 | | | | |
| 21 | Dec/16 | 13 | 169.63 | 168.43 | 168.31(-0.3) | 164.69(-0.19) | 163.07(-0.47) | 162.78 | -1.7 | | -4 | 107(2.3) | -50 | [-11] | [-23] | [-5] | -82 | -139 | DT | -0.1 | OpenShort | | (-11) | -16 | -6 | 3 | -20 | -1.3,1 | 53 | | 22 | Dec/16 | 12 | 169.63 | 168.43 | 168.82(-0.28) | 165(-0.27) | 163.84(-0.35) | 163.07 | -1.6 | | -4 | 105(3.8) | -50 | [-10] | [-21] | [0] | -84 | -137 | DT | -0.2 | OpenShort | | (-10) | -12 | 7 | 2 | -20 | -1.4,1 | 53 | | 23 | Dec/16 | 11 | 169.63 | 168.43 | 169.29(-0.37) | 165.44(-0.53) | 164.42(-0.42) | 162.74 | -1.7 | | -4 | 101(2.1) | -50 | [-13] | [-28] | [-4] | -90 | -113 | DT | -0.4 | OpenShort | | (-10) | -15 | -8 | -5 | -4 | -1.6,0 | 53 | | 24 | Dec/16 | 10 | 169.63 | 168.43 | 169.92(-0.37) | 166.32(-0.43) | 165.11(-0.31) | 163.12 | -1.6 | | -4 | 99(-0.8) | -50 | [-13] | [-23] | [-7] | -90 | -96 | DT | -0.5 | HoldShort | | (-13) | -11 | -13 | -3 | -20 | -1.7,3 | 53 | | 25 | Dec/16 | 9 | 169.63 | 168.43 | 170.55(-0.29) | 167.03(-0.66) | 165.62(-0.44) | 163.74 | -1.5 | | -4 | 100(10) | -50 | [-10] | [-30] | [-20] | -89 | -212 | DT | -0.5 | OpenShort? | | (-13) | -15 | -57 | -2 | -15 | -1.7,4 | 53 | | | | |
| 26 | Dec/15 | 15 | 169.94 | 169.09 | 171.05(-0.12) | 168.14(-0.41) | 166.35(0.13) | 166.55 | -0.9 | | -2 | 90(-1.8) | -5 | [-4] | [-5] | [7] | -74 | -102 | RG | 0.1 | Wait? | | (-6) | 5 | 13 | 5 | 20 | -1.2,6 | 44 | | 27 | Dec/15 | 14 | 169.94 | 169.09 | 171.25(-0.15) | 168.83(-0.5) | 166.14(-0.2) | 165.88 | -1.1 | | -2 | 91(6.3) | -35 | [-5] | [-18] | [-3] | -82 | -206 | DT | -0.1 | OpenShort | | (-5) | -7 | -6 | 5 | -20 | -1.5,6 | 44 | | 28 | Dec/15 | 13 | 169.94 | 169.09 | 171.51(-0.13) | 169.67(-0.46) | 166.48(-0.63) | 166.17 | -1 | | -2 | 85(5.9) | -45 | [-5] | [-32] | [-5] | -83 | -340 | DT | -0.1 | OpenShort | | (-5) | -22 | -10 | 9 | -20 | -1.6,7 | 44 | | 29 | Dec/15 | 12 | 169.94 | 169.09 | 171.74(-0.13) | 170.46(-0.43) | 167.54(-0.53) | 166.67 | -0.9 | | -2 | 79(6) | -40 | [-5] | [-28] | [-2] | -88 | -303 | DT | -0.3 | OpenShort | | (-4) | -19 | 7 | 5 | -20 | -1.7,5 | 44 | | 30 | Dec/15 | 11 | 169.94 | 169.09 | 171.97(-0.1) | 171.2(-0.41) | 168.43(-0.87) | 166.32 | -1 | | -2 | 73(6.8) | -50 | [-4] | [-40] | [-8] | -98 | -452 | DT | -0.8 | OpenShort | | (-5) | -30 | 12 | -19 | -20 | -2,2 | 44 | | | | |
| 31 | Dec/15 | 10 | 169.94 | 169.09 | 172.15(-0.13) | 171.91(-0.45) | 169.91(-1) | 165.74 | -1.1 | | -2 | 66(12.2) | -50 | [-5] | [-45] | [-29] | -109 | -498 | DT | -1.7 | HoldShort | | (-4) | -35 | -34 | -26 | -20 | -2.5,4 | 44 | | 32 | Dec/15 | 9 | 169.94 | 169.09 | 172.38(-0.12) | 172.68(-0.28) | 171.62(-0.75) | 167.41 | -0.7 | | -2 | 54(7.1) | -50 | [-4] | [-33] | [-46] | -103 | -361 | DT | -2 | HoldShort? | | (-3) | -26 | -81 | -42 | -20 | -2.4,7 | 44 | | 33 | Dec/14 | 15 | 170.07 | 169.96 | 172.38(0) | 173.17(-0.21) | 172.91(-0.3) | 171.55 | 0.4 | | -1 | 47(-0.9) | -10 | [0] | [-15] | [-2] | -41 | -137 | DR | -0.8 | OpenShort? | | (0) | -11 | 8 | -22 | -16 | -0.6,24 | 45 | | 34 | Dec/14 | 14 | 170.07 | 169.96 | 172.58(-0.02) | 173.54(-0.3) | 173.43(-0.3) | 171.16 | 0.3 | | -1 | 48(0.5) | -45 | [-1] | [-17] | [-23] | -32 | -139 | DT | -1.3 | OpenShort | | (-1) | -11 | -51 | -22 | -20 | -0.8,38 | 45 | | 35 | Dec/14 | 13 | 170.07 | 169.96 | 172.61(0.03) | 174.07(0.05) | 173.95(0.02) | 173.79 | 1 | | -1 | 47(0.4) | -15 | [1] | [1] | [-2] | 24 | 43 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -4 | -20 | 0.7,56 | 45 | | | | |
| 36 | Dec/14 | 12 | 170.07 | 169.96 | 172.55(0.04) | 173.98(0.18) | 173.92(0.1) | 173.73 | 1 | | -1 | 47(0.5) | -15 | [1] | [6] | [-6] | 26 | 55 | CR | -0.1 | HoldShort | | (1) | 4 | -6 | -1 | -20 | 0.7,58 | 45 | | 37 | Dec/14 | 11 | 170.07 | 169.96 | 172.48(0.08) | 173.67(0.18) | 173.75(0.18) | 174.04 | 1.1 | | -1 | 47(0.6) | 0 | [3] | [9] | [-2] | 34 | 54 | CR | 0.2 | HoldShort | | (2) | 6 | -4 | 6 | -20 | 0.9,61 | 45 | | 38 | Dec/14 | 10 | 170.07 | 169.96 | 172.35(0.11) | 173.36(0.2) | 173.44(-0.12) | 174.25 | 1.1 | | -1 | 46(0.9) | 5 | [4] | [-0] | [2] | 36 | -39 | RG | 0.5 | Wait | | (3) | -4 | 4 | 6 | -3 | 1.1,58 | 45 | | 39 | Dec/13 | 15 | 170.25 | 170.34 | 172.16(0.09) | 173.01(0.17) | 173.64(-0.29) | 174.03 | 1 | | 2 | 45(2.7) | 20 | [3] | [-5] | [4] | 30 | -63 | RG | 0.2 | Wait? | | (3) | -10 | 11 | -1 | 3 | 1.1,52 | 52 | | 40 | Dec/13 | 14 | 170.25 | 170.34 | 172.01(0.08) | 172.71(0.19) | 174.15(0.06) | 173.48 | 0.8 | | 2 | 42(0) | 15 | [3] | [8] | [-2] | 17 | 21 | CR | -0.4 | HoldShort | | (3) | 2 | 11 | -27 | -11 | 0.9,44 | 52 | | | | |
| 41 | Dec/13 | 13 | 170.25 | 170.34 | 171.88(0.06) | 172.39(0.17) | 174.05(0.25) | 172.91 | 0.7 | | 2 | 42(0) | 20 | [2] | [14] | [-3] | 18 | 63 | CR | -0.7 | HoldShort | | (2) | 9 | 9 | -32 | -11 | 0.6,53 | 52 | | 42 | Dec/13 | 12 | 170.25 | 170.34 | 171.78(0.06) | 172.1(0.04) | 173.62(0.16) | 172.44 | 0.6 | | 2 | 42(-1.7) | -5 | [2] | [8] | [-20] | 32 | 19 | CR | -0.7 | HoldShort | | (2) | 6 | -57 | -5 | 2 | 0.4,72 | 52 | | 43 | Dec/13 | 11 | 170.25 | 170.34 | 171.67(0.18) | 172.03(0.22) | 173.34(0.52) | 175.4 | 1.3 | | 2 | 44(4.3) | 45 | [6] | [25] | [5] | 98 | 169 | UT | 1.2 | OpenLong | | (5) | 18 | -25 | 36 | 20 | 2.2,93 | 52 | | 44 | Dec/13 | 10 | 170.25 | 170.34 | 171.37(0.28) | 171.65(0.29) | 172.44(0.68) | 176.72 | 1.7 | | 2 | 40(10) | 50 | [10] | [33] | [44] | 115 | 194 | UT | 2.8 | HoldLong | | (8) | 24 | 79 | 38 | 20 | 3.5,77 | 52 | | 45 | Dec/12 | 15 | 169.97 | 169.4 | 170.89(0.24) | 171.15(0.02) | 171.27(0.33) | 172.68 | 0.7 | | 1 | 30(-16.3) | 50 | [9] | [15] | [19] | 46 | -67 | UT | 1.2 | OpenLong? | | (5) | 12 | 38 | 12 | 20 | 1.6,56 | 54 | | | | |
| 46 | Dec/12 | 14 | 169.97 | 169.4 | 170.48(0.21) | 171.11(-0.1) | 170.71(0.08) | 170.74 | 0.2 | | 1 | 46(-15.6) | 45 | [7] | [4] | [-2] | -10 | -171 | CR | 0 | HoldShort | | (6) | 3 | -3 | -10 | 4 | 0.2,35 | 54 | | 47 | Dec/12 | 13 | 169.97 | 169.4 | 170.12(0.22) | 171.28(-0.03) | 170.58(-0.08) | 170.87 | 0.2 | | 1 | 62(-11.4) | 30 | [7] | [0] | [-2] | 2 | -198 | DR | 0.1 | OpenShort | | (8) | -3 | -1 | -5 | -9 | 0.3,44 | 54 | | 48 | Dec/12 | 12 | 169.97 | 169.4 | 169.74(0.22) | 171.33(0.02) | 170.71(-0.08) | 170.92 | 0.3 | | 1 | 73(-7.8) | 30 | [7] | [1] | [-3] | 9 | -168 | CR | 0.1 | HoldShort | | (8) | -3 | -4 | 3 | -20 | 0.4,49 | 54 | | 49 | Dec/12 | 11 | 169.97 | 169.4 | 169.37(0.25) | 171.3(-0.01) | 170.85(-0.1) | 171.15 | 0.3 | | 1 | 81(-7.9) | 50 | [8] | [-0] | [8] | 21 | -161 | UT | 0.1 | OpenLong | | (8) | -3 | 23 | 7 | -6 | 0.6,56 | 54 | | 50 | Dec/12 | 10 | 169.97 | 169.4 | 168.95(0.24) | 171.31(-0.04) | 171.02(-0.28) | 169.99 | 0 | | 1 | 89(-8.7) | 25 | [8] | [-7] | [-2] | 17 | -244 | DR | -0.3 | OpenShort | | (7) | -9 | 0 | 6 | -20 | 0.3,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|