|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $40.0900 One month high (close): $46.8600
BEAM Daily Change: 3.83% Daily StdDev 5.02% BEAM EMA_5_Trend: -0.43% 10Minute StdDev: $1.271
Latest Price : $43.38(3.83%) | Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.2) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($2)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 43.85 | 43.06 | 41.42(0.36) | 41.76(0.89) | 42.65(1.43) | 44.04 | 0.1 | | -3 | 57(13.9) | 45 | [7] | [39] | [22] | 118 | 625 | UT | 1.4 | HoldLong | | (7) | 29 | 9 | 22 | 20 | 2.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 43.06(daily_ema_10 -2.23%) 43.85(daily_ema_20 -0.43%)
Support Levels: 41.76(weak_hourly_sma_10 -5.18%) 41.42(weak_hourly_sma_20 -5.95%)
Resistance Levels:
|
| | | 2 | Dec/21 | 10 | 43.85 | 43.06 | 41.27(0.39) | 41.39(0.88) | 42.05(1.47) | 43.83 | -0 | | -3 | 43(20.1) | 45 | [8] | [40] | [47] | 128 | 594 | UT | 2.4 | HoldLong | | (7) | 29 | 67 | 33 | 20 | 3.5,90 | 45 | | 3 | Dec/21 | 9 | 43.85 | 43.06 | 41.11(0.15) | 41.03(0.29) | 41.44(0.7) | 42.37 | -0.9 | | -3 | 23(2.6) | 25 | [3] | [17] | [32] | 109 | 336 | UT | 2.4 | HoldLong? | | (3) | 14 | 41 | 43 | 20 | 3.2,79 | 45 | | 4 | Dec/20 | 15 | 43.94 | 43.11 | 41.05(-0.05) | 40.91(0.1) | 41.15(0.39) | 41.49 | -1.4 | | -4 | 21(-1.2) | -15 | [-1] | [8] | [11] | 53 | 265 | UR | 1 | SmallShort? | | (2) | 8 | 2 | 29 | 20 | 1.3,70 | 40 | | 5 | Dec/20 | 14 | 43.94 | 43.11 | 41.07(-0.15) | 40.87(0.07) | 40.99(0.32) | 41.45 | -1.5 | | -4 | 22(-7.7) | -20 | [-3] | [6] | [17] | 28 | 327 | UR | 1.2 | SmallShort | | (-1) | 6 | 15 | 31 | 20 | 1,53 | 40 | | | | |
| 6 | Dec/20 | 13 | 43.94 | 43.11 | 41.13(-0.24) | 40.87(0) | 40.86(0.29) | 41.14 | -1.6 | | -4 | 30(-9.1) | -35 | [-5] | [4] | [6] | -19 | 324 | UR | 0.6 | SmallShort | | (-4) | 6 | -2 | 15 | 20 | 0,31 | 40 | | 7 | Dec/20 | 12 | 43.94 | 43.11 | 41.23(-0.29) | 40.84(0.02) | 40.74(0.32) | 41.19 | -1.6 | | -4 | 39(-11.7) | -20 | [-6] | [4] | [17] | -35 | 371 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 9 | 20 | -0.1,18 | 40 | | 8 | Dec/20 | 11 | 43.94 | 43.11 | 41.35(-0.46) | 40.83(-0.37) | 40.61(-0.2) | 40.52 | -2 | | -4 | 50(-10.3) | -50 | [-9] | [-11] | [1] | -65 | 222 | DP | -0.1 | OpenShort | | (-8) | -4 | -4 | 4 | 20 | -1,10 | 40 | | 9 | Dec/20 | 10 | 43.94 | 43.11 | 41.54(-0.41) | 40.98(-0.19) | 40.69(-0.15) | 40.6 | -2 | | -4 | 61(-6.7) | -50 | [-8] | [-8] | [-6] | -63 | 156 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 5 | -20 | -0.9,10 | 40 | | 10 | Dec/20 | 9 | 43.94 | 43.11 | 41.71(-0.33) | 41.06(-0.07) | 40.75(-0.15) | 40.85 | -1.8 | | -4 | 67(-3.2) | -30 | [-7] | [-6] | [5] | -62 | 94 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 4 | -10 | -0.8,8 | 40 | | | | |
| 11 | Dec/19 | 15 | 44.13 | 43.26 | 41.85(-0.43) | 41.09(-0.15) | 40.81(-0.34) | 40.51 | -2.2 | | -6 | 71(-5.7) | -50 | [-9] | [-12] | [-9] | -78 | 36 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -3 | -20 | -1.1,0 | 45 | | 12 | Dec/19 | 14 | 44.13 | 43.26 | 42.03(-0.5) | 41.15(-0.1) | 40.95(-0.22) | 40.66 | -2.1 | | -6 | 76(-5.5) | -50 | [-10] | [-10] | [-8] | -77 | 128 | DT | -0.2 | HoldShort | | (-9) | -4 | -6 | -4 | -20 | -1.1,1 | 45 | | 13 | Dec/19 | 13 | 44.13 | 43.26 | 42.24(-0.45) | 41.19(-0.02) | 41.04(-0.58) | 40.79 | -2 | | -6 | 82(-3.1) | -50 | [-9] | [-16] | [-9] | -73 | -26 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.1,5 | 45 | | 14 | Dec/19 | 12 | 44.13 | 43.26 | 42.43(-0.56) | 41.2(-0.17) | 41.28(-0.22) | 40.94 | -1.9 | | -6 | 85(-8.1) | -50 | [-11] | [-11] | [-3] | -69 | 170 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -2 | 7 | -1.1,9 | 45 | | 15 | Dec/19 | 11 | 44.13 | 43.26 | 42.67(-0.51) | 41.27(-0.36) | 41.28(0) | 41.17 | -1.8 | | -6 | 93(-5) | -50 | [-10] | [-8] | [3] | -64 | 175 | DP | -0.1 | OpenShort | | (-11) | 0 | -1 | -4 | 20 | -1,11 | 45 | | | | |
| 16 | Dec/19 | 10 | 44.13 | 43.26 | 42.89(-0.58) | 41.42(-0.5) | 41.37(-0.05) | 41.19 | -1.8 | | -6 | 98(-4.7) | -50 | [-12] | [-11] | [7] | -61 | 187 | DP | -0.1 | OpenShort | | (-11) | -1 | 3 | 3 | 20 | -1.1,17 | 45 | | 17 | Dec/19 | 9 | 44.13 | 43.26 | 43.14(-0.58) | 41.63(-0.57) | 41.39(0.15) | 41.13 | -1.8 | | -6 | 103(-4.5) | -50 | [-12] | [-8] | [-8] | -62 | 168 | DT | -0.2 | OpenShort? | | (-12) | 3 | -37 | 5 | 20 | -1.2,18 | 45 | | 18 | Dec/16 | 15 | 44.48 | 43.71 | 43.39(-0.46) | 41.87(-0.52) | 41.33(0.54) | 41.93 | -1.7 | | -5 | 107(-17.4) | -20 | [-9] | [1] | [20] | -51 | 273 | UR | 0.3 | SmallShort? | | (-10) | 11 | 24 | 12 | 20 | -0.8,19 | 50 | | 19 | Dec/16 | 14 | 44.48 | 43.71 | 43.59(-0.57) | 42.09(-0.66) | 41.11(-0.17) | 41.41 | -2.1 | | -5 | 125(-1.4) | -50 | [-11] | [-15] | [7] | -70 | 46 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | 9 | 20 | -1.2,10 | 50 | | 20 | Dec/16 | 13 | 44.48 | 43.71 | 43.84(-0.54) | 42.37(-0.56) | 41.18(-0.75) | 41.2 | -2.2 | | -5 | 126(3.8) | -50 | [-11] | [-25] | [-4] | -78 | -239 | DT | 0 | OpenShort | | (-12) | -15 | 2 | 10 | -20 | -1.4,7 | 50 | | | | |
| 21 | Dec/16 | 12 | 44.48 | 43.71 | 44.08(-0.47) | 42.61(-0.7) | 41.49(-0.88) | 41.15 | -2.3 | | -5 | 122(7) | -50 | [-9] | [-29] | [-6] | -86 | -403 | DT | -0.2 | OpenShort | | (-11) | -18 | 5 | 6 | -20 | -1.6,4 | 50 | | 22 | Dec/16 | 11 | 44.48 | 43.71 | 44.29(-0.7) | 42.91(-0.85) | 41.86(-1.25) | 41.04 | -2.4 | | -5 | 115(3.8) | -50 | [-14] | [-39] | [-6] | -96 | -328 | DT | -0.5 | OpenShort | | (-11) | -25 | 12 | -1 | -20 | -1.9,2 | 50 | | 23 | Dec/16 | 10 | 44.48 | 43.71 | 44.6(-0.78) | 43.28(-0.87) | 42.39(-1.58) | 40.79 | -2.5 | | -5 | 111(6.8) | -50 | [-16] | [-46] | [-34] | -108 | -448 | DT | -1 | HoldShort | | (-14) | -32 | -45 | -9 | -20 | -2.3,0 | 50 | | 24 | Dec/16 | 9 | 44.48 | 43.71 | 44.95(-0.24) | 43.66(-0.95) | 43.07(-1.12) | 41.75 | -1.9 | | -5 | 105(11.6) | -50 | [-5] | [-35] | [-26] | -103 | -751 | DT | -0.9 | HoldShort? | | (-14) | -23 | -41 | -13 | -20 | -2.1,0 | 50 | | 25 | Dec/15 | 15 | 44.73 | 44.17 | 45.06(-0.07) | 44.08(-0.63) | 43.56(-0.41) | 42.66 | -1.4 | | -5 | 93(2.9) | -45 | [-1] | [-16] | [-15] | -94 | -566 | DT | -0.7 | OpenShort? | | (-2) | -8 | -18 | -13 | -20 | -1.8,1 | 47 | | | | |
| 26 | Dec/15 | 14 | 44.73 | 44.17 | 45.09(0.02) | 44.36(-0.67) | 43.74(-0.55) | 43.07 | -1.1 | | -5 | 90(-1.3) | -35 | [0] | [-19] | [-16] | -81 | -610 | DR | -0.5 | HoldShort | | (-0) | -11 | -29 | -10 | -20 | -1.5,7 | 47 | | 27 | Dec/15 | 13 | 44.73 | 44.17 | 45.08(0.16) | 44.66(-0.56) | 43.98(-0.43) | 43.73 | -0.7 | | -5 | 91(-6.8) | -10 | [3] | [-15] | [-11] | -65 | -573 | DR | -0.2 | OpenShort | | (2) | -9 | -21 | -6 | -20 | -1,10 | 47 | | 28 | Dec/15 | 12 | 44.73 | 44.17 | 45.01(0.24) | 44.91(-0.36) | 44.17(-0.14) | 44.21 | -0.4 | | -5 | 98(-8.1) | 20 | [5] | [-7] | [-2] | -54 | -464 | DR | 0 | OpenShort | | (4) | -3 | 6 | -9 | -20 | -0.6,11 | 47 | | 29 | Dec/15 | 11 | 44.73 | 44.17 | 44.9(0.18) | 45.07(-0.53) | 44.23(-0.81) | 44.08 | -0.4 | | -5 | 106(-5.9) | 5 | [4] | [-22] | [0] | -52 | -572 | RG | -0.1 | Wait | | (4) | -16 | 21 | -17 | -20 | -0.5,11 | 47 | | 30 | Dec/15 | 10 | 44.73 | 44.17 | 44.82(0.16) | 45.31(-0.51) | 44.59(-0.89) | 43.61 | -0.8 | | -5 | 112(-5.1) | -30 | [3] | [-23] | [-23] | -48 | -661 | DR | -0.6 | OpenShort | | (3) | -18 | -24 | -18 | -20 | -0.7,20 | 47 | | | | |
| 31 | Dec/15 | 9 | 44.73 | 44.17 | 44.75(0.16) | 45.54(-0.33) | 44.99(-0.84) | 44.16 | -0.4 | | -5 | 117(-4.4) | -45 | [3] | [-21] | [-25] | -28 | -511 | DR | -0.5 | OpenShort? | | (4) | -17 | -26 | -20 | -20 | -0.3,30 | 47 | | 32 | Dec/14 | 15 | 45.01 | 44.51 | 44.68(0.29) | 45.69(-0.52) | 45.37(-0.64) | 44.77 | -0.2 | | -4 | 122(-1.4) | -5 | [6] | [-17] | [-2] | -2 | -443 | DR | -0.3 | OpenShort? | | (5) | -13 | 5 | -12 | -18 | 0.1,46 | 47 | | 33 | Dec/14 | 14 | 45.01 | 44.51 | 44.55(0.25) | 45.93(-0.67) | 45.66(-0.54) | 44.65 | -0.2 | | -4 | 123(-3.6) | -45 | [5] | [-17] | [-22] | 6 | -371 | DR | -0.5 | OpenShort | | (5) | -11 | -48 | -12 | -20 | 0.1,53 | 47 | | 34 | Dec/14 | 13 | 45.01 | 44.51 | 44.44(0.34) | 46.24(0.41) | 45.91(-0.26) | 45.77 | 0.5 | | -4 | 127(-1) | -25 | [7] | [-0] | [-12] | 31 | -112 | DR | -0.1 | OpenShort | | (8) | -5 | 8 | -6 | -20 | 0.7,63 | 47 | | 35 | Dec/14 | 12 | 45.01 | 44.51 | 44.29(0.29) | 46.05(0.5) | 46.03(-0.2) | 45.58 | 0.4 | | -4 | 128(0.1) | -45 | [6] | [1] | [-20] | 34 | -55 | CR | -0.2 | HoldShort | | (7) | -4 | -18 | -4 | -20 | 0.7,66 | 47 | | | | |
| 36 | Dec/14 | 11 | 45.01 | 44.51 | 44.16(0.27) | 45.82(0.73) | 46.12(0.26) | 46 | 0.7 | | -4 | 128(3.2) | -25 | [5] | [13] | [-14] | 43 | 214 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -3 | -20 | 1,68 | 47 | | 37 | Dec/14 | 10 | 45.01 | 44.51 | 44.04(0.25) | 45.49(0.84) | 46(-0.43) | 46.26 | 0.8 | | -4 | 124(4.7) | -20 | [5] | [0] | [0] | 50 | 140 | RG | 0.1 | Wait | | (6) | -8 | 13 | -2 | -20 | 1.2,70 | 47 | | 38 | Dec/13 | 15 | 45.23 | 44.72 | 43.93(0.21) | 45.11(0.85) | 46.2(-0.82) | 45.95 | 0.4 | | -2 | 120(18.7) | -35 | [4] | [-6] | [-9] | 46 | 43 | DR | -0.1 | OpenShort? | | (5) | -16 | -16 | -5 | -20 | 1.1,68 | 51 | | 39 | Dec/13 | 14 | 45.23 | 44.72 | 43.84(0.27) | 44.73(0.9) | 46.58(1.13) | 46.34 | 0.6 | | -2 | 101(5.8) | 30 | [5] | [32] | [7] | 51 | 586 | UT | -0.1 | OpenLong | | (5) | 22 | 16 | -16 | 20 | 1.4,66 | 51 | | 40 | Dec/13 | 13 | 45.23 | 44.72 | 43.72(0.21) | 44.33(0.82) | 46.06(1.16) | 45.96 | 0.4 | | -2 | 95(4.3) | 30 | [4] | [32] | [10] | 56 | 587 | UT | -0.1 | OpenLong | | (5) | 23 | 20 | -19 | 20 | 1.4,71 | 51 | | | | |
| 41 | Dec/13 | 12 | 45.23 | 44.72 | 43.63(0.16) | 43.97(0.64) | 45.53(1.11) | 45.5 | 0.2 | | -2 | 91(1.9) | -20 | [3] | [29] | [-14] | 62 | 548 | CR | -0 | HoldShort | | (3) | 22 | -71 | 13 | 20 | 1.2,82 | 51 | | 42 | Dec/13 | 11 | 45.23 | 44.72 | 43.56(0.39) | 43.69(1.16) | 45.03(2.27) | 47.23 | 1.2 | | -2 | 89(15.5) | 50 | [8] | [58] | [24] | 99 | 1015 | UT | 1.4 | OpenLong | | (8) | 44 | -26 | 39 | 20 | 2.4,89 | 51 | | 43 | Dec/13 | 10 | 45.23 | 44.72 | 43.39(0.42) | 43.19(1.31) | 44.03(2.71) | 47.87 | 1.5 | | -2 | 74(29.6) | 50 | [8] | [68] | [109] | 114 | 1288 | UT | 3 | HoldLong | | (9) | 53 | 182 | 56 | 20 | 3.5,76 | 51 | | 44 | Dec/12 | 15 | 45.39 | 44.47 | 43.21(0.02) | 42.63(0.24) | 42.87(0.59) | 43.76 | -0.8 | | -5 | 44(6) | 15 | [0] | [14] | [24] | 22 | 259 | UT | 1.2 | OpenLong? | | (-1) | 12 | 23 | 32 | 20 | 0.7,54 | 48 | | 45 | Dec/12 | 14 | 45.39 | 44.47 | 43.2(-0.07) | 42.53(0.07) | 42.62(0.52) | 43.26 | -1.1 | | -5 | 38(-1) | 10 | [-1] | [10] | [19] | -19 | 205 | UR | 0.9 | SmallShort | | (-0) | 10 | 21 | 22 | 20 | 0.1,29 | 48 | | | | |
| 46 | Dec/12 | 13 | 45.39 | 44.47 | 43.23(-0.09) | 42.5(-0.19) | 42.4(0.14) | 42.79 | -1.3 | | -5 | 39(0) | 5 | [-2] | [0] | [15] | -53 | 24 | UR | 0.5 | SmallShort | | (-3) | 3 | 18 | 10 | 20 | -0.6,12 | 48 | | 47 | Dec/12 | 12 | 45.39 | 44.47 | 43.27(-0.18) | 42.58(-0.4) | 42.34(-0.05) | 42.39 | -1.5 | | -5 | 39(1.1) | -25 | [-4] | [-6] | [8] | -73 | -30 | DP | 0.1 | OpenShort | | (-3) | -1 | 7 | 6 | 20 | -1.1,5 | 48 | | 48 | Dec/12 | 11 | 45.39 | 44.47 | 43.35(-0.16) | 42.75(-0.47) | 42.36(-0.09) | 42.23 | -1.6 | | -5 | 38(2) | -35 | [-3] | [-7] | [-7] | -86 | -121 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | -29 | 5 | -1.5,2 | 48 | | 49 | Dec/12 | 10 | 45.39 | 44.47 | 43.42(-0.09) | 42.95(-0.3) | 42.4(-0.02) | 42.37 | -1.5 | | -5 | 36(1.1) | -20 | [-2] | [-4] | [-5] | -83 | -158 | DT | -0 | OpenShort | | (-3) | -0 | 5 | -28 | -20 | -1.5,5 | 48 | | 50 | Dec/12 | 9 | 45.39 | 44.47 | 43.46(-0.14) | 43.08(-0.49) | 42.41(-0.42) | 42.25 | -1.6 | | -5 | 35(4.1) | -50 | [-3] | [-14] | [-12] | -92 | -244 | DT | -0.2 | OpenShort? | | (-2) | -8 | -13 | -31 | -20 | -1.8,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|