BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $49.7100 One month high (close): $56.5300

BAX Daily Change: 0.8% Daily StdDev 2.13% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $50.33(0.8%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	11	52.58	51.31	49.94(0.04)	50.03(0.04)	50.12(0.04)	50.14	-1.2	-13	9(0.1)	-35	[2]	[1]	[2]	59	7	RG	0.1	Wait	(3)	2	3	2	4	1.1,81	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.03(weak_hourly_sma_10 -0.22%) 49.94(weak_hourly_sma_20 -0.4%) Resistance Levels: 51.31(daily_ema_10 2.33%) 52.58(daily_ema_20 4.87%)

2	Dec/21	10	52.58	51.31	49.92(-0.02)	50.01(0.04)	50.1(0.02)	50.11	-1.2	-13	9(-0.3)	-50	[-1]	[-0]	[1]	54	66	UR	0.1	SmallShort	(2)	1	3	-2	4	1,79	40
3	Dec/21	9	52.58	51.31	49.93(-0.02)	50.01(0)	50.09(0.1)	50.07	-1.2	-13	9(-1.1)	-50	[-1]	[3]	[2]	51	79	UR	-0.1	SmallShort?	(-1)	5	1	7	12	0.7,83	40
4	Dec/20	15	52.83	51.51	49.94(-0.06)	49.99(-0.02)	50.09(0)	50.06	-1.3	-14	10(-2.5)	-50	[-3]	[-3]	[-1]	53	86	DT	0.1	OpenShort?	(-1)	0	-13	15	8	0.6,88	25
5	Dec/20	14	52.83	51.51	49.97(-0.04)	50(0.04)	50.04(0.2)	50.21	-1.2	-14	13(-1.3)	-35	[-2]	[8]	[10]	59	151	UR	0.6	SmallShort	(-3)	9	12	25	20	0.9,86	25

6	Dec/20	13	52.83	51.51	49.99(-0.06)	49.98(0.04)	49.94(0.04)	50.07	-1.3	-14	14(-1.6)	-50	[-3]	[0]	[4]	29	98	UR	0.4	SmallShort	(-3)	2	6	13	-6	0.3,71	25
7	Dec/20	12	52.83	51.51	50.02(-0.06)	49.96(0.1)	49.92(0.06)	50	-1.3	-14	16(-1.3)	-50	[-3]	[3]	[5]	9	82	UR	0.2	SmallShort	(-3)	3	9	18	-12	-0.1,61	25
8	Dec/20	11	52.83	51.51	50.05(-0.04)	49.91(0.04)	49.89(-0.1)	49.89	-1.4	-14	17(0.1)	-50	[-2]	[-6]	[-4]	-17	-14	DT	0	OpenShort	(-3)	-5	-13	3	-8	-0.4,43	25
9	Dec/20	10	52.83	51.51	50.05(0)	49.89(0.06)	49.94(-0.04)	50.04	-1.3	-14	17(0)	-35	[0]	[-2]	[10]	-9	-22	DP	0.3	OpenShort	(-1)	-2	25	4	8	-0.1,44	25
10	Dec/20	9	52.83	51.51	50.07(-0.04)	49.86(0.02)	49.96(-0.1)	49.75	-1.5	-14	17(0.2)	-50	[-2]	[-7]	[-9]	-44	-43	DT	-0.6	OpenShort?	(-2)	-5	-15	-11	-20	-0.9,29	25

11	Dec/19	15	53.12	51.69	50.09(-0.1)	49.85(0.04)	50.01(0.04)	49.93	-1.5	-13	17(-1.4)	-50	[-5]	[-0]	[1]	-26	92	UR	-0.2	SmallShort?	(-1)	2	3	-2	4	-0.5,37	32
12	Dec/19	14	53.12	51.69	50.14(-0.24)	49.83(-0.06)	49.99(0.14)	49.9	-1.5	-13	18(-11.1)	-50	[-11]	[1]	[-2]	-21	248	RG	-0.2	Wait	(-4)	7	-15	7	20	-0.6,44	32
13	Dec/19	13	53.12	51.69	50.26(-0.24)	49.86(-0.06)	49.92(0.16)	50.08	-1.5	-13	29(-8.5)	-50	[-11]	[2]	[4]	-11	266	UR	0.3	SmallShort	(-10)	7	-7	17	20	-0.3,47	32
14	Dec/19	12	53.12	51.69	50.38(-0.3)	49.89(-0.1)	49.84(0.18)	50.16	-1.4	-13	38(-9.5)	-50	[-14]	[1]	[12]	-19	334	UR	0.4	SmallShort	(-10)	8	13	19	20	-0.3,39	32
15	Dec/19	11	53.12	51.69	50.53(-0.3)	49.94(-0.12)	49.75(0.16)	50.01	-1.5	-13	47(-6.3)	-50	[-14]	[-0]	[11]	-42	269	UR	0.3	SmallShort	(-15)	7	18	12	20	-0.5,21	32

16	Dec/19	10	53.12	51.69	50.68(-0.31)	50(-0.16)	49.67(0.02)	49.8	-1.6	-13	53(-4.5)	-50	[-14]	[-8]	[9]	-62	171	DP	0.1	OpenShort	(-15)	1	22	5	6	-0.8,8	32
17	Dec/19	9	53.12	51.69	50.84(-0.35)	50.08(-0.22)	49.66(-0.26)	49.54	-1.7	-13	58(-2.1)	-50	[-16]	[-23]	[-6]	-77	48	DT	-0.1	HoldShort?	(-15)	-12	-13	2	-20	-1.1,1	32
18	Dec/16	15	53.39	51.85	51.02(-0.33)	50.19(-0.12)	49.79(-0.3)	49.69	-1.9	-14	60(-5.9)	-50	[-15]	[-23]	[-4]	-77	17	DT	-0.1	HoldShort?	(-15)	-14	-2	1	-20	-1.1,1	32
19	Dec/16	14	53.39	51.85	51.19(-0.35)	50.25(-0.06)	49.94(-0.4)	49.71	-1.9	-14	66(-0.9)	-50	[-16]	[-27]	[-4]	-77	-20	DT	-0.2	HoldShort	(-15)	-18	4	-3	-20	-1.1,1	32
20	Dec/16	13	53.39	51.85	51.37(-0.33)	50.28(-0.14)	50.14(-0.36)	49.66	-1.9	-14	67(0.7)	-50	[-15]	[-26]	[-8]	-82	-69	DT	-0.4	HoldShort	(-15)	-17	-7	-6	-20	-1.3,1	32

21	Dec/16	12	53.39	51.85	51.54(-0.29)	50.35(-0.2)	50.32(-0.38)	49.74	-1.8	-14	66(1.8)	-50	[-13]	[-28]	[-17]	-80	-138	DT	-0.4	OpenShort	(-15)	-18	-37	-8	-20	-1.4,5	32
22	Dec/16	11	53.39	51.85	51.69(-0.27)	50.45(-0.41)	50.51(-0.18)	50.17	-1.6	-14	64(1.4)	-50	[-12]	[-24]	[-3]	-69	-48	DT	-0.3	OpenShort	(-12)	-8	-20	-2	20	-1.2,11	32
23	Dec/16	10	53.39	51.85	51.83(-0.23)	50.66(-0.41)	50.6(0.1)	50.41	-1.5	-14	63(0.9)	-50	[-11]	[-10]	[-3]	-63	7	DT	-0.2	OpenShort	(-11)	5	-23	2	20	-1.1,15	32
24	Dec/16	9	53.39	51.85	51.95(-0.17)	50.87(-0.49)	50.55(0.24)	50.68	-1.4	-14	62(1.7)	-50	[-8]	[-5]	[10]	-57	9	DP	0.1	OpenShort?	(-10)	11	9	7	20	-1,18	32
25	Dec/15	15	53.64	52.22	52.04(-0.17)	51.12(-0.49)	50.43(0.1)	50.58	-1.7	-13	60(-4)	-50	[-8]	[-10]	[2]	-62	-68	DP	0.1	OpenShort?	(-8)	5	-7	12	20	-1.2,18	32

26	Dec/15	14	53.64	52.22	52.13(-0.15)	51.37(-0.45)	50.43(0)	50.66	-1.7	-13	64(2.5)	-50	[-7]	[-14]	[3]	-69	-118	DP	0.2	OpenShort	(-7)	0	2	15	-4	-1.3,14	32
27	Dec/15	13	53.64	52.22	52.21(-0.17)	51.6(-0.44)	50.38(-0.67)	50.64	-1.7	-13	62(3.4)	-50	[-8]	[-45]	[12]	-77	-295	DP	0.2	OpenShort	(-6)	-31	36	16	-20	-1.4,8	32
28	Dec/15	12	53.64	52.22	52.3(-0.21)	51.83(-0.59)	50.72(-0.94)	50.22	-1.9	-13	58(6.7)	-50	[-10]	[-61]	[-1]	-98	-428	DT	-0.5	OpenShort	(-10)	-44	14	11	-20	-2,2	32
29	Dec/15	11	53.64	52.22	52.41(-0.23)	52.14(-0.59)	51.2(-1.18)	50.06	-2	-13	52(9.8)	-50	[-11]	[-73]	[-22]	-115	-523	DT	-1.2	HoldShort	(-11)	-55	-17	-25	-20	-2.6,0	32
30	Dec/15	10	53.64	52.22	52.53(-0.21)	52.45(-0.55)	51.81(-1.09)	50.26	-1.9	-13	42(12.6)	-50	[-10]	[-67]	[-35]	-124	-498	DT	-2.1	HoldShort	(-8)	-51	-42	-42	-20	-3,1	32

31	Dec/15	9	53.64	52.22	52.64(-0.15)	52.74(-0.38)	52.38(-0.83)	50.76	-1.6	-13	29(10.9)	-50	[-7]	[-51]	[-69]	-130	-423	DT	-3.1	HoldShort?	(-7)	-38	-129	-64	-20	-3.6,10	32
32	Dec/14	15	53.86	52.4	52.72(-0.02)	52.94(-0.09)	52.82(-0.25)	52.35	-0.9	-12	18(-0.8)	-50	[-1]	[-16]	[-15]	-39	-117	DT	-1.4	OpenShort?	(0)	-12	-17	-29	-20	-1.1,39	34
33	Dec/14	14	53.86	52.4	52.73(-0.02)	52.99(-0.06)	52.95(-0.24)	52.56	-0.8	-12	19(0.2)	-50	[-1]	[-15]	[-21]	1	-75	DT	-1.2	OpenShort	(-1)	-11	-45	-20	-20	-0.5,63	34
34	Dec/14	13	53.86	52.4	52.74(0.02)	53.02(0.11)	53.08(-0.02)	53.12	-0.4	-12	19(0.5)	-50	[1]	[-1]	[1]	61	44	RG	0.1	Wait	(2)	-1	9	-2	-20	1.2,81	34
35	Dec/14	12	53.86	52.4	52.73(0.02)	52.96(0.13)	53.09(-0.02)	53.01	-0.5	-12	18(0.3)	-50	[1]	[-0]	[-5]	49	24	DR	-0.3	OpenShort	(1)	-1	-3	-17	-17	0.9,76	34

36	Dec/14	11	53.86	52.4	52.72(0.04)	52.89(0.13)	53.1(0.08)	53.05	-0.5	-12	18(0.6)	-50	[2]	[5]	[-1]	62	36	CR	-0.2	HoldShort	(1)	4	6	-11	-7	1.1,84	34
37	Dec/14	10	53.86	52.4	52.7(0.02)	52.82(0.11)	53.06(0.06)	52.98	-0.5	-12	18(0.3)	-50	[1]	[3]	[-8]	66	45	CR	-0.3	HoldShort	(1)	3	-22	-7	0	1,91	34
38	Dec/13	15	53.96	52.78	52.69(0.06)	52.76(0.15)	53.03(0.13)	53.25	-0.4	-9	17(1.4)	-20	[3]	[9]	[7]	100	79	RG	0.8	SmallShort?	(3)	6	9	9	20	2,100	42
39	Dec/13	14	53.96	52.78	52.66(0.06)	52.68(0.15)	52.96(0.23)	53.14	-0.5	-9	16(1.4)	-15	[3]	[14]	[8]	95	88	RG	0.7	Wait	(3)	11	7	18	20	1.9,97	42
40	Dec/13	13	53.96	52.78	52.63(0.04)	52.6(0.11)	52.84(0.28)	53.05	-0.6	-9	14(1.1)	-15	[2]	[15]	[10]	86	113	RG	0.9	SmallShort	(2)	13	13	19	20	1.8,91	42

41	Dec/13	12	53.96	52.78	52.61(-0.02)	52.54(0.1)	52.69(0.21)	52.89	-0.7	-9	13(-0.6)	-20	[-1]	[11]	[11]	74	130	UR	0.9	SmallShort	(1)	10	6	42	19	1.3,91	42
42	Dec/13	11	53.96	52.78	52.62(-0.02)	52.49(0.02)	52.58(0.13)	52.81	-0.7	-9	14(-0.6)	-30	[-1]	[5]	[6]	40	96	UR	1	SmallShort	(-1)	6	-11	39	20	0.8,70	42
43	Dec/13	10	53.96	52.78	52.63(0.04)	52.48(0.06)	52.51(0.21)	52.94	-0.6	-9	15(1)	-0	[2]	[11]	[22]	28	74	RG	1.8	SmallShort	(0)	10	37	32	20	1.3,45	42
44	Dec/12	15	54	52.97	52.63(0)	52.45(-0.1)	52.4(0.06)	52.49	-0.9	-9	14(-0.5)	-35	[0]	[-1]	[7]	-51	-4	DP	0.4	OpenShort?	(-1)	3	14	3	20	-0.5,12	38
45	Dec/12	14	54	52.97	52.63(0)	52.5(-0.1)	52.37(-0.02)	52.32	-1	-9	14(-0.1)	-35	[0]	[-5]	[-1]	-77	-65	DR	-0.2	HoldShort	(0)	-1	0	-8	0	-1.3,6	38

46	Dec/12	13	54	52.97	52.63(0)	52.55(-0.06)	52.38(-0.04)	52.32	-1	-9	14(0.6)	-40	[0]	[-5]	[-3]	-69	-72	DR	-0.3	OpenShort	(0)	-2	-6	2	-15	-1.3,14	38
47	Dec/12	12	54	52.97	52.61(-0.04)	52.58(-0.1)	52.4(-0.08)	52.39	-1	-9	14(0.3)	-50	[-2]	[-8]	[-5]	-61	-16	DT	-0	OpenShort	(-1)	-4	-9	-5	-10	-1,14	38
48	Dec/12	11	54	52.97	52.63(0.04)	52.58(0)	52.44(-0.11)	52.5	-0.9	-9	13(-1.1)	-40	[2]	[-6]	[1]	-53	-95	RG	0.3	Wait	(-1)	-5	16	-18	-20	-0.6,12	38
49	Dec/12	10	54	52.97	52.61(0.06)	52.63(-0.04)	52.5(-0.21)	52.3	-1.1	-9	14(-3.4)	-45	[3]	[-12]	[-9]	-75	-184	DR	-0.9	HoldShort	(1)	-10	-8	-25	-20	-1.3,8	38
50	Dec/12	9	54	52.97	52.58(0.04)	52.65(-0.08)	52.61(-0.21)	52.4	-1	-9	18(-3)	-50	[2]	[-13]	[-5]	-47	-133	DR	-0.7	OpenShort?	(3)	-10	-3	-16	-17	-0.6,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI