|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.3100 One month high (close): $127.3300
TROW Daily Change: 2.97% Daily StdDev 3.39% TROW EMA_5_Trend: -0.92% 10Minute StdDev: $1.6403
Latest Price : $112.79(2.97%) | Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.3) Thu. Dec 15, 2022($4.9) Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 119.39 | 115.58 | 109.7(0.13) | 110.07(0.37) | 111.04(0.62) | 112.7 | -1.2 | | -10 | 19(4.7) | -5 | [4] | [23] | [19] | 120 | 297 | RG | 1.5 | SmallShort | | (5) | 18 | 17 | 34 | 20 | 2.8,100 | 27 | Sample size 50 Avg positive next hour return: 0.27%(24%) Avg negative next hour return: -0.59%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.07(weak_hourly_sma_10 -2.33%) 109.7(weak_hourly_sma_20 -2.66%)
Resistance Levels: 115.58(daily_ema_10 2.56%) 119.39(daily_ema_20 5.94%)
|
| | | 2 | Dec/21 | 10 | 119.39 | 115.58 | 109.56(0.11) | 109.66(0.31) | 110.36(0.57) | 112.05 | -1.3 | | -10 | 15(4.6) | 5 | [3] | [20] | [19] | 113 | 264 | RG | 2.1 | SmallShort | | (3) | 17 | 17 | 42 | 20 | 3.1,85 | 27 | | 3 | Dec/21 | 9 | 119.39 | 115.58 | 109.44(-0.03) | 109.32(0.15) | 109.73(0.35) | 111.42 | -1.4 | | -10 | 10(-1.8) | -15 | [-1] | [10] | [31] | 108 | 300 | UR | 3 | SmallShort? | | (2) | 10 | 50 | 44 | 20 | 3.6,68 | 27 | | 4 | Dec/20 | 15 | 119.99 | 116.43 | 109.47(-0.14) | 109.16(0.03) | 109.35(0.09) | 109.55 | -1.9 | | -10 | 12(-5.2) | -50 | [-4] | [-1] | [6] | 18 | 174 | DP | 0.3 | OpenShort? | | (-3) | 3 | 1 | 21 | 19 | 0.1,65 | 27 | | 5 | Dec/20 | 14 | 119.99 | 116.43 | 109.62(-0.09) | 109.13(0.04) | 109.25(0.16) | 109.5 | -1.9 | | -10 | 17(-1.8) | -50 | [-3] | [2] | [5] | -12 | 123 | UR | 0.3 | SmallShort | | (-4) | 5 | 3 | 15 | 17 | -0.1,41 | 27 | | | | |
| 6 | Dec/20 | 13 | 119.99 | 116.43 | 109.72(-0.12) | 109.13(0) | 109.08(0.09) | 109.38 | -1.9 | | -10 | 19(-1.6) | -50 | [-4] | [-1] | [6] | -25 | 117 | DP | 0.3 | OpenShort | | (-3) | 3 | 5 | 14 | 17 | -0.3,33 | 27 | | 7 | Dec/20 | 12 | 119.99 | 116.43 | 109.85(-0.13) | 109.09(0.01) | 108.98(0.06) | 109.18 | -2 | | -10 | 20(-1.5) | -50 | [-4] | [-2] | [3] | -44 | 87 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 6 | -0.6,21 | 27 | | 8 | Dec/20 | 11 | 119.99 | 116.43 | 109.99(-0.17) | 109.08(-0.1) | 108.91(-0.06) | 109.13 | -2 | | -10 | 22(-2.7) | -50 | [-5] | [-7] | [4] | -56 | 77 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 4 | 20 | -0.7,12 | 27 | | 9 | Dec/20 | 10 | 119.99 | 116.43 | 110.18(-0.24) | 109.19(-0.12) | 108.98(-0.07) | 109 | -2 | | -10 | 25(-3.9) | -50 | [-7] | [-8] | [3] | -67 | 116 | DP | 0 | OpenShort | | (-6) | -2 | 7 | 1 | 6 | -0.9,6 | 27 | | 10 | Dec/20 | 9 | 119.99 | 116.43 | 110.45(-0.44) | 109.19(0) | 109.06(-0.03) | 108.75 | -2.1 | | -10 | 28(-15.3) | -50 | [-13] | [-7] | [-3] | -78 | 288 | DT | -0.2 | HoldShort? | | (-7) | -1 | -2 | -5 | -20 | -1.1,0 | 27 | | | | |
| 11 | Dec/19 | 15 | 120.64 | 117.64 | 110.94(-0.47) | 109.32(-0.13) | 109.09(-0.11) | 108.81 | -2.4 | | -10 | 44(-16.1) | -50 | [-14] | [-12] | [-1] | -69 | 258 | DT | -0.1 | OpenShort? | | (-14) | -3 | -1 | 1 | -10 | -0.9,4 | 37 | | 12 | Dec/19 | 14 | 120.64 | 117.64 | 111.46(-0.6) | 109.46(-0.1) | 109.21(-0.05) | 108.86 | -2.4 | | -10 | 60(-15.7) | -50 | [-18] | [-11] | [-7] | -69 | 365 | DT | -0.1 | OpenShort | | (-14) | -2 | -17 | 1 | -16 | -0.9,4 | 37 | | 13 | Dec/19 | 13 | 120.64 | 117.64 | 112.13(-0.55) | 109.57(-0.2) | 109.26(-0.13) | 109.5 | -2.3 | | -10 | 76(-10.9) | -50 | [-16] | [-14] | [6] | -64 | 297 | DP | 0.1 | OpenShort | | (-18) | -4 | 9 | 3 | 20 | -0.7,4 | 37 | | 14 | Dec/19 | 12 | 120.64 | 117.64 | 112.75(-0.6) | 109.79(-0.3) | 109.4(-0.16) | 109.16 | -2.4 | | -10 | 86(-8.9) | -50 | [-18] | [-17] | [2] | -72 | 248 | DP | -0.1 | OpenShort | | (-18) | -5 | -1 | 0 | 20 | -0.9,1 | 37 | | 15 | Dec/19 | 11 | 120.64 | 117.64 | 113.43(-0.6) | 110.12(-0.21) | 109.58(0.02) | 109.2 | -2.4 | | -10 | 95(-7) | -50 | [-18] | [-10] | [-2] | -72 | 246 | DT | -0.1 | OpenShort | | (-18) | 1 | -1 | -1 | -12 | -0.9,1 | 37 | | | | |
| 16 | Dec/19 | 10 | 120.64 | 117.64 | 114.12(-0.62) | 110.35(-0.23) | 109.56(-0.13) | 109.26 | -2.3 | | -10 | 102(-5.5) | -50 | [-18] | [-15] | [-1] | -72 | 165 | DT | -0.1 | OpenShort | | (-19) | -4 | 3 | 1 | -20 | -1,3 | 37 | | 17 | Dec/19 | 9 | 120.64 | 117.64 | 114.83(-0.6) | 110.6(-0.25) | 109.7(-0.15) | 109.15 | -2.4 | | -10 | 108(-2.5) | -50 | [-18] | [-16] | [-12] | -73 | 81 | DT | -0.1 | OpenShort? | | (-19) | -4 | -28 | 4 | -20 | -1.1,5 | 37 | | 18 | Dec/16 | 15 | 121.34 | 119.1 | 115.52(-0.53) | 110.88(-0.25) | 109.86(-0.28) | 110.21 | -2.7 | | -9 | 110(-22) | -50 | [-16] | [-19] | [3] | -69 | 5 | DP | 0.1 | OpenShort? | | (-17) | -8 | 4 | 5 | 10 | -1,6 | 37 | | 19 | Dec/16 | 13 | 121.34 | 119.1 | 116.13(-0.52) | 111.16(-0.38) | 110.17(-0.43) | 110.04 | -2.8 | | -9 | 132(0.7) | -50 | [-15] | [-25] | [9] | -76 | -106 | DP | -0 | OpenShort | | (-16) | -13 | 24 | 4 | 7 | -1.1,2 | 37 | | 20 | Dec/16 | 12 | 121.34 | 119.1 | 116.74(-0.61) | 111.58(-0.87) | 110.65(-0.46) | 109.16 | -3 | | -9 | 132(2.6) | -50 | [-18] | [-34] | [-4] | -85 | -154 | DT | -0.3 | OpenShort | | (-17) | -14 | -21 | -1 | 20 | -1.4,0 | 37 | | | | |
| 21 | Dec/16 | 11 | 121.34 | 119.1 | 117.46(-0.63) | 112.56(-0.8) | 111.16(-0.33) | 109.94 | -2.8 | | -9 | 129(1.7) | -50 | [-19] | [-29] | [0] | -85 | -89 | DT | -0.2 | OpenShort | | (-18) | -10 | -2 | 0 | 6 | -1.4,0 | 37 | | 22 | Dec/16 | 10 | 121.34 | 119.1 | 118.2(-0.45) | 113.47(-1.06) | 111.53(-0.34) | 110.01 | -2.8 | | -9 | 127(7.9) | -50 | [-13] | [-32] | [-13] | -87 | -324 | DT | -0.3 | OpenShort | | (-19) | -10 | -44 | 3 | 15 | -1.6,3 | 37 | | 23 | Dec/16 | 9 | 121.34 | 119.1 | 118.74(-0.34) | 114.69(-0.9) | 111.91(-0.23) | 111.71 | -2.4 | | -9 | 119(6.8) | -50 | [-10] | [-26] | [-5] | -82 | -306 | DT | -0 | OpenShort? | | (-12) | -7 | -19 | 7 | 6 | -1.4,3 | 37 | | 24 | Dec/15 | 15 | 122.02 | 120.68 | 119.15(-0.32) | 115.73(-0.86) | 112.17(-0.28) | 112.44 | -3 | | -7 | 113(-24.2) | -50 | [-9] | [-26] | [7] | -86 | -307 | DP | 0.1 | OpenShort? | | (-10) | -8 | 22 | 8 | -14 | -1.5,2 | 34 | | 25 | Dec/15 | 14 | 122.02 | 120.68 | 119.53(-0.38) | 116.73(-0.98) | 112.48(-1.31) | 111.61 | -3.3 | | -7 | 137(13) | -50 | [-11] | [-59] | [-9] | -95 | -609 | DT | -0.2 | OpenShort | | (-11) | -38 | -4 | 8 | -20 | -1.8,0 | 34 | | | | |
| 26 | Dec/15 | 12 | 122.02 | 120.68 | 119.98(-0.34) | 117.89(-0.99) | 113.97(-1.27) | 111.78 | -3.2 | | -7 | 124(15.1) | -50 | [-10] | [-57] | [-14] | -103 | -656 | DT | -0.6 | HoldShort | | (-11) | -37 | -6 | 7 | -20 | -2.1,0 | 34 | | 27 | Dec/15 | 11 | 122.02 | 120.68 | 120.39(-0.31) | 119.07(-0.9) | 115.44(-1.72) | 111.99 | -3.2 | | -7 | 109(17.5) | -50 | [-9] | [-69] | [-29] | -110 | -820 | DT | -1 | HoldShort | | (-10) | -50 | -25 | -13 | -20 | -2.4,0 | 34 | | 28 | Dec/15 | 10 | 122.02 | 120.68 | 120.77(-0.29) | 120.15(-0.78) | 117.46(-1.53) | 112.94 | -2.9 | | -7 | 91(19.5) | -50 | [-9] | [-62] | [-35] | -118 | -742 | DT | -1.6 | HoldShort | | (-9) | -45 | -32 | -20 | -20 | -2.7,0 | 34 | | 29 | Dec/15 | 9 | 122.02 | 120.68 | 121.12(-0.26) | 121.09(-0.69) | 119.29(-1.45) | 114.17 | -2.5 | | -7 | 72(20.3) | -50 | [-8] | [-58] | [-67] | -125 | -673 | DT | -2.2 | HoldShort? | | (-8) | -43 | -117 | -45 | -20 | -3,0 | 34 | | 30 | Dec/14 | 15 | 122.67 | 122.25 | 121.44(-0.08) | 121.93(-0.39) | 121.04(-0.71) | 118.93 | -1.7 | | -3 | 51(-17.1) | -50 | [-2] | [-29] | [-13] | -72 | -309 | DT | -1.3 | OpenShort? | | (-2) | -21 | -4 | -29 | -20 | -1.5,16 | 41 | | | | |
| 31 | Dec/14 | 14 | 122.67 | 122.25 | 121.54(-0.06) | 122.41(-0.42) | 121.91(-0.64) | 119.08 | -1.6 | | -3 | 69(2.9) | -50 | [-2] | [-27] | [-38] | -59 | -303 | DT | -1.9 | OpenShort | | (-2) | -19 | -75 | -32 | -20 | -1.6,31 | 41 | | 32 | Dec/14 | 13 | 122.67 | 122.25 | 121.61(0.04) | 122.93(0.11) | 122.69(-0.14) | 122.23 | -0.2 | | -3 | 66(0) | -35 | [1] | [-4] | [-5] | 11 | -29 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -12 | -20 | 0.4,51 | 41 | | 33 | Dec/14 | 12 | 122.67 | 122.25 | 121.56(0.05) | 122.79(0.17) | 122.86(-0.02) | 122.02 | -0.3 | | -3 | 66(-0.1) | -40 | [2] | [1] | [-14] | 14 | -18 | CR | -0.6 | HoldShort | | (1) | -1 | -16 | -13 | -20 | 0.3,56 | 41 | | 34 | Dec/14 | 11 | 122.67 | 122.25 | 121.5(0.05) | 122.58(0.19) | 122.89(0.03) | 122.69 | 0 | | -3 | 66(0.8) | -40 | [2] | [3] | [-6] | 37 | 55 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -1 | -20 | 0.8,67 | 41 | | 35 | Dec/14 | 10 | 122.67 | 122.25 | 121.44(0.07) | 122.35(0.25) | 122.85(-0.02) | 123.04 | 0.2 | | -3 | 65(2.9) | -30 | [2] | [2] | [-3] | 47 | 51 | CR | 0.1 | HoldShort | | (2) | -1 | -11 | 7 | -4 | 1.1,69 | 41 | | | | |
| 36 | Dec/13 | 15 | 123.08 | 122.95 | 121.36(0.05) | 122.04(0.27) | 122.88(-0.24) | 123.51 | 0.2 | | 0 | 62(-2.3) | -10 | [2] | [-2] | [6] | 54 | 67 | RG | 0.5 | Wait? | | (2) | -7 | 12 | 3 | 19 | 1.6,64 | 49 | | 37 | Dec/13 | 14 | 123.08 | 122.95 | 121.3(0.02) | 121.71(0.27) | 123.17(0.37) | 123 | -0 | | 0 | 64(1.4) | 5 | [1] | [16] | [6] | 39 | 215 | RG | -0.1 | Wait | | (1) | 11 | 18 | -9 | 18 | 1.3,56 | 49 | | 38 | Dec/13 | 13 | 123.08 | 122.95 | 121.27(-0.01) | 121.38(0.17) | 122.72(0.35) | 122.23 | -0.4 | | 0 | 63(-0.4) | -10 | [-0] | [14] | [-3] | 27 | 183 | RG | -0.4 | Wait | | (-1) | 11 | -2 | -15 | 9 | 0.7,59 | 49 | | 39 | Dec/13 | 12 | 123.08 | 122.95 | 121.28(-0.01) | 121.18(0.17) | 122.29(0.33) | 122.33 | -0.4 | | 0 | 63(-0.7) | -10 | [-0] | [13] | [-3] | 46 | 186 | RG | 0 | Wait | | (0) | 10 | -29 | 26 | 20 | 0.8,76 | 49 | | 40 | Dec/13 | 11 | 123.08 | 122.95 | 121.29(0.04) | 120.97(0.24) | 121.89(0.54) | 123.54 | 0.2 | | 0 | 64(3) | 10 | [1] | [21] | [6] | 67 | 289 | RG | 1.3 | SmallShort | | (2) | 16 | -29 | 44 | 20 | 1.7,74 | 49 | | | | |
| 41 | Dec/13 | 10 | 123.08 | 122.95 | 121.24(0.13) | 120.68(0.31) | 121.24(0.79) | 124.77 | 0.8 | | 0 | 61(16.1) | 45 | [4] | [30] | [53] | 72 | 362 | UT | 2.8 | OpenLong | | (3) | 24 | 97 | 42 | 20 | 2.8,52 | 49 | | 42 | Dec/12 | 15 | 123.14 | 122.62 | 121.08(-0.02) | 120.31(-0.01) | 120.29(0.22) | 120.75 | -1.1 | | -4 | 45(1.2) | 15 | [-1] | [6] | [11] | -32 | 49 | UR | 0.5 | SmallShort? | | (-1) | 7 | 20 | 11 | 20 | -0.4,28 | 50 | | 43 | Dec/12 | 13 | 123.14 | 122.62 | 121.11(-0.06) | 120.32(-0.08) | 120.03(-0.03) | 119.93 | -1.5 | | -4 | 44(2.1) | -5 | [-2] | [-3] | [-2] | -64 | -45 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 6 | -8 | -1.3,19 | 50 | | 44 | Dec/12 | 12 | 123.14 | 122.62 | 121.18(-0.04) | 120.42(-0.09) | 120.07(0.02) | 120.26 | -1.4 | | -4 | 42(0.8) | -5 | [-1] | [-2] | [4] | -55 | -32 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 16 | 13 | -1,20 | 50 | | 45 | Dec/12 | 11 | 123.14 | 122.62 | 121.23(-0.03) | 120.53(-0.13) | 120.04(-0.09) | 120.29 | -1.4 | | -4 | 41(1.7) | -5 | [-1] | [-5] | [5] | -66 | -70 | RG | 0.3 | Wait | | (-2) | -3 | 6 | 11 | 10 | -1.1,12 | 50 | | | | |
| 46 | Dec/12 | 10 | 123.14 | 122.62 | 121.27(-0.05) | 120.69(-0.14) | 120.15(-0.1) | 120.04 | -1.5 | | -4 | 39(0.4) | 0 | [-2] | [-6] | [4] | -83 | -73 | RG | -0.1 | Wait | | (-2) | -3 | 10 | 5 | 1 | -1.5,5 | 50 | | 47 | Dec/12 | 9 | 123.14 | 122.62 | 121.33(-0.11) | 120.86(-0.26) | 120.27(-0.29) | 119.65 | -1.7 | | -4 | 39(5.9) | -35 | [-3] | [-14] | [-6] | -103 | -102 | DT | -0.8 | HoldShort? | | (-2) | -9 | -10 | -7 | -20 | -2.1,0 | 50 | | 48 | Dec/9 | 15 | 123.73 | 122.71 | 121.46(-0.06) | 121.17(-0.18) | 120.62(-0.13) | 120.06 | -1.2 | | -4 | 33(12.2) | -20 | [-2] | [-8] | [-9] | -100 | -89 | DT | -0.8 | HoldShort? | | (-2) | -4 | -4 | -33 | -20 | -2,0 | 47 | | 49 | Dec/9 | 14 | 123.73 | 122.71 | 121.53(-0.03) | 121.39(-0.18) | 120.78(-0.2) | 120.22 | -1.2 | | -4 | 21(2.3) | -40 | [-1] | [-10] | [-12] | -98 | -131 | DT | -0.9 | OpenShort | | (-2) | -6 | -11 | -33 | -20 | -2.1,5 | 47 | | 50 | Dec/9 | 13 | 123.73 | 122.71 | 121.57(-0.02) | 121.61(-0.15) | 121.02(-0.18) | 120.68 | -1 | | -4 | 18(0.8) | -35 | [-1] | [-9] | [-9] | -81 | -94 | DT | -0.6 | HoldShort | | (-1) | -5 | -9 | -27 | -19 | -1.6,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|