SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $77.0600 One month high (close): $82.5400

SCHW Daily Change: 2.12% Daily StdDev 1.94% SCHW EMA_5_Trend: 1% 10Minute StdDev: $1.1385

Latest Price : $81.25(2.12%)

Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.9)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	11	80.02	78.97	79.23(0.27)	80.2(0.38)	80.62(0.37)	81.34	0.8	-4	71(1.6)	50	[14]	[33]	[8]	98	92	UT	0.6	OpenLong	(14)	19	13	9	20	1.9,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.2(hourly_sma_10 -1.4%) 80.02(daily_ema_20 -1.62%) 79.23(hourly_sma_20 -2.59%) 78.97(daily_ema_10 -2.91%) Resistance Levels:

2	Dec/21	10	80.02	78.97	79.02(0.23)	79.9(0.31)	80.32(0.27)	81.13	0.7	-4	69(1.8)	40	[12]	[26]	[6]	94	105	UT	0.7	OpenLong	(14)	14	8	3	20	1.9,96	45
3	Dec/21	9	80.02	78.97	78.84(0.27)	79.65(0.33)	80.1(0.35)	81.01	0.6	-4	67(4.8)	50	[14]	[31]	[34]	96	96	UT	0.8	OpenLong?	(12)	18	86	3	20	2,96	45
4	Dec/20	15	80.01	78.83	78.63(0.14)	79.39(0.16)	79.82(-0.05)	79.67	-0.2	-6	63(-0.5)	-25	[7]	[3]	[-7]	70	-25	CR	-0.2	HoldShort?	(9)	-3	-15	-5	-10	1,95	34
5	Dec/20	14	80.01	78.83	78.52(0.2)	79.26(0.21)	79.86(0.1)	79.91	-0.1	-6	63(-0.6)	10	[10]	[13]	[1]	84	2	RG	0	Wait	(9)	5	1	-3	14	1.4,99	34

6	Dec/20	13	80.01	78.83	78.36(0.22)	79.09(0.13)	79.78(0.38)	79.9	-0.1	-6	64(-1.5)	30	[11]	[25]	[5]	86	73	UT	0.1	HoldLong	(10)	20	7	-1	20	1.5,98	34
7	Dec/20	12	80.01	78.83	78.19(0.23)	78.99(0.11)	79.48(0.35)	79.8	-0.1	-6	65(-0.3)	25	[12]	[23]	[4]	86	65	UT	0.3	HoldLong	(12)	18	-1	1	20	1.5,98	34
8	Dec/20	11	80.01	78.83	78.01(0.22)	78.9(0.23)	79.2(0.29)	79.81	-0.1	-6	65(1.9)	25	[11]	[23]	[3]	92	79	UT	0.6	OpenLong	(12)	15	-4	13	20	1.7,99	34
9	Dec/20	10	80.01	78.83	77.84(0.19)	78.72(0.31)	78.97(0.41)	79.87	-0.1	-6	64(5.9)	45	[10]	[31]	[12]	90	172	UT	0.9	OpenLong	(11)	21	23	11	20	2,90	34
10	Dec/20	9	80.01	78.83	77.69(0.18)	78.48(0.27)	78.65(0.32)	79.51	-0.3	-6	58(4.7)	45	[9]	[25]	[28]	83	128	UT	0.9	OpenLong?	(9)	17	74	6	20	2,83	34

11	Dec/19	15	80.04	78.91	77.55(0.13)	78.27(0.17)	78.4(-0.13)	78.37	-1	-7	53(-0.6)	-30	[7]	[-2]	[-4]	52	-55	DR	-0	OpenShort?	(7)	-7	-5	-3	-20	1,77	42
12	Dec/19	14	80.04	78.91	77.45(0.05)	78.14(0.14)	78.5(-0.14)	78.45	-1	-7	54(2)	-50	[3]	[-4]	[-5]	58	44	DR	-0.1	OpenShort	(7)	-7	-12	-4	0	1.2,78	42
13	Dec/19	13	80.04	78.91	77.41(0.06)	78.03(0.22)	78.61(0.18)	78.63	-0.9	-7	52(3)	-20	[3]	[14]	[7]	65	144	RG	0	Wait	(4)	9	23	-10	14	1.5,77	42
14	Dec/19	12	80.04	78.91	77.36(0.01)	77.86(0.1)	78.47(0.18)	78.28	-1.1	-7	49(0.2)	-45	[1]	[11]	[-1]	60	157	CR	-0.2	HoldShort	(2)	9	1	-13	11	1.2,80	42
15	Dec/19	11	80.04	78.91	77.36(0)	77.78(0.18)	78.33(0.23)	78.27	-1.1	-7	48(0)	-50	[0]	[15]	[-11]	69	179	CR	-0.1	HoldShort	(1)	12	-37	4	4	1.2,89	42

16	Dec/19	10	80.04	78.91	77.35(0.01)	77.64(0.32)	78.15(0.44)	78.84	-0.8	-7	48(1.5)	-25	[1]	[30]	[3]	96	292	TP	0.9	OpenShort	(2)	23	-12	25	20	1.9,98	42
17	Dec/19	9	80.04	78.91	77.34(0.04)	77.39(0.36)	77.81(0.46)	79.02	-0.6	-7	47(3.6)	0	[2]	[32]	[34]	100	296	RG	1.6	SmallShort?	(2)	24	67	32	20	2.2,95	42
18	Dec/16	15	80.13	79.19	77.34(0)	77.11(0.19)	77.45(0.25)	78	-1.4	-6	43(-1.5)	5	[0]	[16]	[18]	56	155	UR	0.8	SmallShort?	(-2)	13	34	25	20	1,81	45
19	Dec/16	14	80.13	79.19	77.31(-0.04)	76.96(0.09)	77.26(0.05)	77.48	-1.7	-6	45(-1.6)	-30	[-2]	[2]	[7]	20	75	UR	0.3	SmallShort	(-2)	3	9	10	20	0.2,65	45
20	Dec/16	13	80.13	79.19	77.34(-0.06)	76.89(0.09)	77.22(0.13)	77.34	-1.8	-6	46(-2)	-30	[-3]	[6]	[8]	5	94	UR	0.2	SmallShort	(-3)	7	15	12	17	0,55	45

21	Dec/16	12	80.13	79.19	77.39(-0.08)	76.82(0.07)	77.12(0.17)	77.12	-2	-6	48(-1.1)	-35	[-4]	[8]	[-2]	-18	93	RG	0	Wait	(-5)	9	-14	5	16	-0.4,42	45
22	Dec/16	11	80.13	79.19	77.45(-0.09)	76.77(-0.01)	76.99(0.29)	77.33	-1.8	-6	49(-4.3)	-15	[-5]	[12]	[15]	-10	143	UR	0.4	SmallShort	(-3)	15	21	18	20	-0.2,45	45
23	Dec/16	10	80.13	79.19	77.52(-0.14)	76.78(-0.1)	76.77(0.12)	77.01	-2	-6	54(-3.1)	-50	[-7]	[-0]	[-2]	-30	103	DT	0.3	OpenShort	(-7)	6	-24	18	20	-0.6,35	45
24	Dec/16	9	80.13	79.19	77.63(-0.18)	76.86(-0.09)	76.68(0.16)	77.37	-1.8	-6	57(-10.9)	-40	[-9]	[2]	[21]	-32	193	UR	0.8	SmallShort?	(-6)	8	37	18	20	-0.3,26	45
25	Dec/15	15	80.14	79.6	77.77(-0.21)	76.93(-0.18)	76.56(0.05)	76.81	-2.1	-5	68(-4.5)	-40	[-11]	[-7]	[13]	-63	105	DP	0.2	OpenShort?	(-12)	3	28	7	20	-0.9,10	34

26	Dec/15	14	80.14	79.6	77.93(-0.23)	77.07(-0.28)	76.52(-0.04)	76.4	-2.4	-5	72(-1.9)	-50	[-12]	[-15]	[2]	-83	24	DP	-0.1	OpenShort	(-12)	-2	9	-1	-5	-1.4,2	34
27	Dec/15	13	80.14	79.6	78.11(-0.26)	77.29(-0.28)	76.55(-0.33)	76.27	-2.5	-5	74(-1)	-50	[-13]	[-30]	[-6]	-85	-60	DT	-0.2	HoldShort	(-13)	-17	-13	3	-20	-1.6,5	34
28	Dec/15	12	80.14	79.6	78.31(-0.24)	77.51(-0.19)	76.8(-0.34)	76.47	-2.4	-5	75(1.9)	-50	[-12]	[-28]	[-11]	-84	-73	DT	-0.3	OpenShort	(-13)	-18	-25	7	-20	-1.6,6	34
29	Dec/15	11	80.14	79.6	78.5(-0.19)	77.66(-0.15)	77.06(-0.28)	76.85	-2.1	-5	73(0.2)	-50	[-10]	[-23]	[2]	-79	-88	DP	-0.2	OpenShort	(-11)	-14	15	2	-20	-1.4,6	34
30	Dec/15	10	80.14	79.6	78.65(-0.2)	77.78(-0.21)	77.28(-0.4)	76.63	-2.3	-5	73(4)	-50	[-10]	[-31]	[-2]	-93	-158	DT	-0.6	OpenShort	(-12)	-21	9	-3	-20	-1.8,2	34

31	Dec/15	9	80.14	79.6	78.81(-0.23)	77.94(-0.24)	77.59(-0.55)	76.49	-2.3	-5	69(8.2)	-50	[-12]	[-40]	[-32]	-105	-196	DT	-1	HoldShort?	(-11)	-28	-70	-12	-20	-2.2,0	34
32	Dec/14	15	80.19	80.08	78.99(-0.16)	78.13(-0.18)	78.02(-0.26)	77.56	-1.7	-3	61(0.9)	-50	[-8]	[-23]	[-5]	-85	-84	DT	-0.5	HoldShort?	(-9)	-13	-8	-8	-18	-1.5,3	35
33	Dec/14	14	80.19	80.08	79.12(-0.15)	78.27(-0.17)	78.22(-0.08)	77.68	-1.6	-3	60(3)	-50	[-8]	[-13]	[-11]	-83	-49	DT	-0.6	OpenShort	(-8)	-4	-29	-7	-9	-1.6,7	35
34	Dec/14	13	80.19	80.08	79.24(-0.11)	78.4(-0.27)	78.22(0)	78.12	-1.4	-3	57(1.5)	-30	[-6]	[-11]	[0]	-68	-28	DT	-0.2	OpenShort	(-7)	0	-7	1	20	-1.3,15	35
35	Dec/14	12	80.19	80.08	79.33(-0.1)	78.61(-0.23)	78.28(-0.03)	78.23	-1.3	-3	55(2)	-30	[-5]	[-11]	[-3]	-62	-46	DT	-0.1	OpenShort	(-6)	-2	-19	13	13	-1.3,21	35

36	Dec/14	11	80.19	80.08	79.41(-0.09)	78.79(-0.18)	78.3(0.1)	78.53	-1.1	-3	53(0.9)	-15	[-5]	[-3]	[4]	-61	6	DP	0.3	OpenShort	(-5)	5	-1	14	17	-1.1,17	35
37	Dec/14	10	80.19	80.08	79.48(-0.09)	78.93(-0.24)	78.22(-0.11)	78.54	-1.1	-3	53(1.9)	-5	[-5]	[-16]	[16]	-72	-57	RG	0.4	Wait	(-5)	-6	39	12	12	-1.2,8	35
38	Dec/13	15	80.26	80.61	79.55(-0.13)	79.12(-0.26)	78.31(-0.27)	77.94	-1.6	1	51(3.2)	-40	[-7]	[-24]	[-7]	-102	-137	DT	-0.5	HoldShort?	(-7)	-14	-15	10	-20	-2.1,1	37
39	Dec/13	14	80.26	80.61	79.65(-0.13)	79.33(-0.24)	78.52(-0.53)	78.17	-1.4	1	47(6.3)	-50	[-7]	[-36]	[-8]	-104	-192	DT	-0.5	HoldShort	(-7)	-27	-9	-3	-20	-2.2,1	37
40	Dec/13	13	80.26	80.61	79.75(-0.13)	79.52(-0.19)	78.94(-0.44)	78.31	-1.3	1	41(6.7)	-40	[-7]	[-31]	[-3]	-109	-160	BT	-1.1	OpenLong	(-6)	-23	6	0	-20	-2.4,1	37

41	Dec/13	12	80.26	80.61	79.85(-0.11)	79.67(-0.24)	79.29(-0.46)	78.22	-1.4	1	34(11.1)	-50	[-6]	[-33]	[-30]	-133	-204	DT	-2.1	HoldShort	(-7)	-24	-45	-55	-20	-3.3,0	37
42	Dec/13	11	80.26	80.61	79.94(-0.09)	79.86(-0.15)	79.66(-0.35)	78.92	-0.9	1	23(5.9)	-35	[-5]	[-24]	[-11]	-96	-128	DT	-2.2	OpenShort	(-4)	-18	-5	-31	-20	-3,29	37
43	Dec/13	10	80.26	80.61	80.01(-0.1)	79.98(-0.11)	79.94(-0.24)	79	-0.9	1	17(5.2)	-45	[-5]	[-18]	[-38]	-109	-89	DT	-3.7	HoldShort	(-5)	-12	-80	-39	-20	-4,41	37
44	Dec/12	15	80.23	80.91	80.09(-0.02)	80.07(0.04)	80.13(0.04)	80.25	0	4	12(-1.4)	25	[-1]	[3]	[6]	31	49	UR	0.7	SmallShort?	(-1)	2	17	0	10	0.9,58	53
45	Dec/12	14	80.23	80.91	80.11(-0.01)	80.07(0)	80.1(0.05)	79.99	-0.2	4	14(0.1)	20	[-1]	[3]	[-0]	-3	14	RG	-0.5	Wait	(-2)	3	-4	9	-6	-0.6,62	53

46	Dec/12	13	80.23	80.91	80.12(-0.01)	80.04(0.02)	80.06(-0.01)	80.05	-0.1	4	14(-0.6)	15	[-1]	[0]	[-4]	8	-2	RG	-0	Wait	(-1)	-1	-16	13	-5	-0.3,65	53
47	Dec/12	12	80.23	80.91	80.13(-0.01)	80.02(0.05)	80.07(0.06)	80.31	0.1	4	14(-0.8)	45	[-1]	[5]	[13]	31	45	UR	1.1	SmallShort	(0)	3	17	34	19	0.8,61	53
48	Dec/12	11	80.23	80.91	80.14(-0.04)	80.02(0)	80.02(0.01)	80.04	-0.1	4	15(-1.1)	5	[-2]	[0]	[-3]	-31	33	RG	0.1	Wait	(-2)	1	-3	-10	0	-0.4,29	53
49	Dec/12	10	80.23	80.91	80.17(-0.04)	79.98(0.01)	80.01(0.05)	80.09	-0.1	4	16(-1.7)	20	[-2]	[3]	[5]	-32	45	UR	0.3	SmallShort	(-2)	3	18	-11	9	-0.3,26	53
50	Dec/12	9	80.23	80.91	80.2(-0.07)	79.97(-0.06)	79.97(-0.05)	79.81	-0.3	4	18(-1.6)	-5	[-4]	[-5]	[-10]	-70	9	RG	-0.6	Wait?	(-3)	-3	-17	-23	1	-1.4,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI