EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.6650 One month high (close): $42.9650

EXC Daily Change: 1.31% Daily StdDev 1.98% EXC EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $42.63(1.31%)

Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	10	41.71	42.21	41.85(0.14)	42.05(0.14)	42.25(0.21)	42.45	0.8	8	41(-0.7)	50	[7]	[17]	[8]	89	47	UT	0.5	HoldLong	(9)	11	17	3	20	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.21(daily_ema_10 -0.57%) 42.05(hourly_sma_10 -0.94%) 41.85(hourly_sma_20 -1.41%) 41.71(daily_ema_20 -1.74%) Resistance Levels:

2	Dec/21	9	41.71	42.21	41.79(0.12)	41.99(0.07)	42.16(0.24)	42.3	0.6	8	42(0.5)	50	[6]	[16]	[9]	82	56	UT	0.4	HoldLong?	(7)	12	15	6	20	1.3,99	59
3	Dec/20	15	41.56	42.17	41.74(0.07)	41.96(0.05)	42.06(0.1)	42.17	0.6	8	42(5)	50	[4]	[7]	[2]	76	55	UT	0.3	OpenLong?	(5)	5	-2	10	17	1.1,98	58
4	Dec/20	14	41.56	42.17	41.71(-0.02)	41.94(0.07)	42.02(0.19)	42.19	0.6	8	37(-1.1)	45	[-1]	[11]	[7]	79	190	UR	0.5	SmallShort	(3)	10	4	16	20	1.3,96	58
5	Dec/20	13	41.56	42.17	41.72(-0.02)	41.94(0)	41.94(0.22)	42.15	0.6	8	38(-0.6)	50	[-1]	[11]	[12]	64	178	UR	0.5	SmallShort	(-1)	11	19	10	20	1.1,86	58

6	Dec/20	12	41.56	42.17	41.72(0)	41.94(0)	41.85(0.1)	41.98	0.4	8	38(-0.4)	50	[0]	[5]	[10]	47	87	UR	0.3	SmallShort	(-1)	5	21	12	12	0.6,82	58
7	Dec/20	11	41.56	42.17	41.73(-0.07)	41.91(0.07)	41.81(-0.12)	41.8	0.2	8	39(-1.6)	5	[-4]	[-5]	[-8]	30	61	RG	-0	Wait	(-2)	-6	-20	5	-20	0.2,75	58
8	Dec/20	10	41.56	42.17	41.73(0)	41.88(0.22)	41.86(0.05)	41.97	0.4	8	40(-0.9)	45	[0]	[8]	[5]	33	62	UR	0.3	SmallShort	(-1)	3	22	5	-20	0.5,70	58
9	Dec/20	9	41.56	42.17	41.76(-0.07)	41.79(0.17)	41.84(-0.12)	41.78	0.2	8	41(-1.5)	20	[-4]	[-3]	[-2]	11	41	RG	-0.1	Wait?	(-3)	-6	5	-6	-20	0,61	58
10	Dec/19	15	41.4	42.24	41.79(-0.1)	41.72(0.14)	41.89(-0.21)	41.74	0.3	10	43(3.7)	5	[-5]	[-8]	[-6]	15	39	RG	-0.3	Wait?	(-2)	-11	-8	-3	-20	-0.1,67	66

11	Dec/19	14	41.4	42.24	41.83(-0.14)	41.66(0.17)	41.98(-0.05)	41.81	0.3	10	39(-5.5)	-5	[-7]	[1]	[-8]	19	132	RG	-0.4	Wait	(-5)	-3	-25	-0	2	-0,69	66
12	Dec/19	13	41.4	42.24	41.89(-0.1)	41.59(0.17)	42(0.26)	42.03	0.5	10	44(-4.1)	50	[-5]	[17]	[7]	30	201	UR	0.1	SmallShort	(-6)	13	9	6	20	0.3,72	66
13	Dec/19	12	41.4	42.24	41.93(-0.17)	41.52(0.07)	41.89(0.36)	41.95	0.5	10	49(-6.4)	30	[-9]	[18]	[8]	24	268	UR	0.1	SmallShort	(-6)	18	2	15	20	0,74	66
14	Dec/19	11	41.4	42.24	42(-0.17)	41.49(-0.1)	41.74(0.43)	41.93	0.4	10	55(-4.1)	25	[-9]	[18]	[4]	20	266	UR	0.3	SmallShort	(-9)	22	-22	26	20	-0.1,72	66
15	Dec/19	10	41.4	42.24	42.07(-0.12)	41.53(-0.05)	41.56(0.51)	42.12	0.6	10	59(-4)	50	[-6]	[23]	[20]	11	266	UR	0.8	SmallShort	(-6)	26	17	31	20	0.1,58	66

16	Dec/19	9	41.4	42.24	42.12(-0.12)	41.53(0)	41.35(0.46)	41.97	0.5	10	63(-2.6)	50	[-6]	[22]	[29]	-20	203	UR	0.8	SmallShort?	(-8)	23	54	25	20	-0.2,35	66
17	Dec/16	15	41.26	42.25	42.17(-0.14)	41.55(-0.19)	41.16(0.07)	41.51	0.2	13	66(7.9)	50	[-7]	[-2]	[18]	-59	3	RG	0.5	Wait?	(-9)	4	40	14	20	-0.9,14	64
18	Dec/16	14	41.26	42.25	42.23(-0.19)	41.63(-0.24)	41.13(-0.27)	41.17	-0.1	13	58(2.8)	20	[-10]	[-21]	[6]	-82	-124	RG	0.1	Wait	(-9)	-14	19	8	-20	-1.4,3	64
19	Dec/16	13	41.26	42.25	42.31(-0.19)	41.73(-0.31)	41.24(-0.65)	41.01	-0.2	13	55(4.9)	-20	[-10]	[-42]	[-5]	-95	-283	DT	-0.3	OpenShort	(-10)	-33	-5	3	-20	-1.8,0	64
20	Dec/16	12	41.26	42.25	42.39(-0.14)	41.86(-0.36)	41.51(-0.57)	41.05	-0.2	13	50(5.6)	-10	[-7]	[-38]	[-10]	-100	-324	DT	-0.7	HoldShort	(-9)	-29	-13	-2	-20	-2,0	64

21	Dec/16	11	41.26	42.25	42.45(-0.19)	42.01(-0.43)	41.75(-0.43)	41.16	-0.1	13	44(5.9)	-25	[-10]	[-34]	[-11]	-105	-215	DT	-1	HoldShort	(-7)	-22	-15	-16	-20	-2.2,0	64
22	Dec/16	10	41.26	42.25	42.53(-0.21)	42.19(-0.38)	41.93(-0.45)	41.29	0	13	39(5.6)	-25	[-11]	[-34]	[-23]	-103	-187	DT	-1.3	HoldShort	(-8)	-23	-46	-12	-20	-2.4,7	64
23	Dec/16	9	41.26	42.25	42.62(-0.07)	42.35(-0.4)	42.12(-0.26)	41.68	0.3	13	33(3.6)	10	[-4]	[-23]	[-29]	-93	-216	RG	-1	SmallLong?	(-9)	-13	-77	-6	-20	-2.2,12	64
24	Dec/15	15	41.05	42.21	42.65(0.05)	42.52(-0.19)	42.23(0.02)	42.35	0.8	14	29(2.2)	50	[3]	[-2]	[5]	-58	-117	RG	0.3	Wait?	(1)	1	12	1	7	-0.8,12	69
25	Dec/15	14	41.05	42.21	42.63(0.07)	42.6(-0.23)	42.22(-0.09)	42.25	0.8	14	27(-2.8)	50	[4]	[-8]	[4]	-67	-185	RG	0.1	Wait	(1)	-5	19	-6	-12	-0.9,6	69

26	Dec/15	13	41.05	42.21	42.6(0.07)	42.7(-0.23)	42.26(-0.45)	42.08	0.7	14	30(-2.5)	35	[4]	[-26]	[-14]	-76	-310	DR	-0.4	HoldShort	(3)	-23	-19	-19	-20	-1.1,2	69
27	Dec/15	12	41.05	42.21	42.57(0.07)	42.8(-0.09)	42.45(-0.31)	42.25	0.8	14	32(-2.9)	50	[4]	[-16]	[-7]	-62	-232	DR	-0.4	OpenShort	(3)	-16	7	-24	-20	-0.6,3	69
28	Dec/15	11	41.05	42.21	42.54(0.09)	42.84(-0.12)	42.58(-0.54)	42.19	0.7	14	35(-3.2)	35	[5]	[-28]	[-18]	-50	-313	DR	-0.7	OpenShort	(4)	-27	-13	-36	-20	-0.6,15	69
29	Dec/15	10	41.05	42.21	42.5(0.12)	42.89(-0.07)	42.81(-0.42)	42.3	0.8	14	39(-3.2)	40	[6]	[-20]	[-17]	-18	-285	DR	-0.9	OpenShort	(4)	-21	-20	-27	-20	-0.3,40	69
30	Dec/15	9	41.05	42.21	42.45(0.09)	42.92(0.02)	42.99(-0.35)	42.48	0.9	14	42(-1.6)	25	[5]	[-15]	[-30]	9	-173	DR	-0.8	OpenShort?	(7)	-18	-58	-27	-20	0,59	69

31	Dec/14	15	40.84	42.13	42.41(0.14)	42.91(0.07)	43.14(-0.05)	42.99	1.3	17	43(1.8)	50	[7]	[3]	[0]	58	-19	UT	-0.2	OpenLong?	(8)	-3	6	-9	-7	0.9,85	75
32	Dec/14	14	40.84	42.13	42.35(0.14)	42.91(0)	43.16(0.19)	42.94	1.3	17	42(0.7)	50	[7]	[14]	[-14]	64	45	CR	-0.3	HoldShort	(8)	10	-44	-8	20	0.9,91	75
33	Dec/14	13	40.84	42.13	42.29(0.17)	42.88(0.23)	43.08(0.28)	43.33	1.5	17	41(2.4)	50	[9]	[24]	[8]	89	147	UT	0.4	OpenLong	(9)	14	17	3	20	1.6,99	75
34	Dec/14	12	40.84	42.13	42.22(0.14)	42.78(0.28)	42.96(0.26)	43.18	1.4	17	38(2.1)	50	[7]	[24]	[-2]	86	152	CR	0.4	OpenShort	(7)	13	-9	11	-7	1.5,98	75
35	Dec/14	11	40.84	42.13	42.16(0.21)	42.66(0.4)	42.85(0.45)	43.26	1.5	17	36(3.3)	50	[11]	[38]	[11]	88	159	UT	0.7	OpenLong	(8)	23	22	10	20	1.9,90	75

36	Dec/14	10	40.84	42.13	42.07(0.14)	42.49(0.33)	42.66(0.16)	43.06	1.4	17	33(2.7)	50	[7]	[20]	[20]	80	137	UT	0.7	OpenLong	(9)	8	50	8	20	1.9,82	75
37	Dec/13	15	40.6	41.96	42.01(0.12)	42.35(0.26)	42.59(-0.23)	42.62	1.2	17	30(1.1)	50	[6]	[-1]	[-4]	53	-33	DR	0.1	OpenShort?	(5)	-12	-7	-2	-12	1.2,73	76
38	Dec/13	14	40.6	41.96	41.96(0.1)	42.24(0.31)	42.69(0.21)	42.68	1.3	17	29(1.9)	50	[5]	[23]	[3]	57	121	UT	-0	OpenLong	(6)	11	11	-12	16	1.5,69	76
39	Dec/13	13	40.6	41.96	41.92(0.1)	42.11(0.29)	42.6(0.31)	42.58	1.2	17	27(1.4)	50	[5]	[27]	[4]	56	137	UT	-0	OpenLong	(6)	16	20	-26	14	1.5,68	76
40	Dec/13	12	40.6	41.96	41.88(0.07)	41.99(0.19)	42.47(0.35)	42.4	1.1	17	26(0.9)	50	[4]	[26]	[-9]	58	139	CR	-0.2	HoldShort	(3)	18	-31	-9	20	1.2,78	76

41	Dec/13	11	40.6	41.96	41.85(0.1)	41.91(0.22)	42.32(0.5)	42.67	1.3	17	25(2.6)	50	[5]	[35]	[-6]	92	227	CR	0.9	OpenShort	(6)	25	-49	24	20	2,92	76
42	Dec/13	10	40.6	41.96	41.81(0.12)	41.82(0.34)	42.11(0.79)	43.1	1.5	17	22(9.1)	50	[6]	[53]	[52]	134	390	UT	2.7	HoldLong	(7)	40	97	53	20	3.6,94	76
43	Dec/12	15	40.38	41.72	41.81(0)	41.68(0.05)	41.78(0.41)	42.26	1.1	16	13(0.5)	50	[0]	[24]	[29]	85	227	UR	2.2	SmallShort?	(0)	21	43	44	20	2.3,77	79
44	Dec/12	14	40.38	41.72	41.76(-0.05)	41.66(0.02)	41.61(0.24)	41.89	0.9	16	13(-1.8)	50	[-2]	[14]	[15]	20	139	UR	1.3	SmallShort	(-1)	12	26	28	20	0.6,55	79
45	Dec/12	13	40.38	41.72	41.78(-0.1)	41.65(-0.02)	41.51(0.02)	41.67	0.8	16	15(-3.1)	35	[-5]	[2]	[7]	-26	75	UR	0.7	SmallShort	(-5)	1	11	19	0	-0.5,37	79

46	Dec/12	12	40.38	41.72	41.82(-0.14)	41.66(-0.02)	41.5(-0.07)	41.58	0.7	16	18(-2.6)	15	[-7]	[-3]	[3]	-48	64	RG	0.3	Wait	(-6)	-3	3	14	-2	-0.8,22	79
47	Dec/12	11	40.38	41.72	41.88(-0.12)	41.67(-0.05)	41.53(-0.12)	41.55	0.7	16	20(-1.7)	40	[-6]	[-6]	[6]	-64	11	RG	0.1	Wait	(-7)	-6	17	3	-5	-1,11	79
48	Dec/12	10	40.38	41.72	41.93(-0.17)	41.69(-0.1)	41.58(-0.31)	41.41	0.6	16	22(-0.7)	-10	[-8]	[-17]	[-6]	-83	-27	DT	-0.5	HoldShort	(-7)	-15	5	-28	-20	-1.4,2	79
49	Dec/12	9	40.38	41.72	42(-0.14)	41.73(-0.1)	41.71(-0.22)	41.37	0.6	16	23(-0.4)	-10	[-7]	[-12]	[-17]	-91	-63	DT	-0.9	HoldShort?	(-8)	-11	-28	-30	-20	-1.7,2	79
50	Dec/9	15	40.2	41.5	42.06(-0.12)	41.77(-0.02)	41.8(-0.02)	41.61	0.9	14	23(-1)	15	[-6]	[-1]	[-9]	-73	5	RG	-0.5	Wait?	(-7)	-1	-12	-24	-17	-1.2,7	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI