|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $95.1700 One month high (close): $108.7300
DFS Daily Change: 1.13% Daily StdDev 2.26% DFS EMA_5_Trend: -1.15% 10Minute StdDev: $1.0622
Latest Price : $97.8(1.13%) | Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.6) Thu. Dec 15, 2022($3.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($1)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 103.31 | 100.48 | 96.3(0.08) | 96.4(0.33) | 97.13(0.46) | 98.4 | -1.2 | | -14 | 20(3.2) | 5 | [4] | [26] | [16] | 109 | 257 | RG | 1.6 | SmallShort | | (5) | 20 | 16 | 33 | 20 | 2.6,94 | 30 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.4(weak_hourly_sma_10 -2.03%) 96.3(weak_hourly_sma_20 -2.13%)
Resistance Levels: 100.48(daily_ema_10 2.11%) 103.31(daily_ema_20 4.99%)
|
| | | 2 | Dec/21 | 9 | 103.31 | 100.48 | 96.22(0.03) | 96.08(0.25) | 96.69(0.49) | 98.05 | -1.3 | | -14 | 16(1.8) | -5 | [1] | [25] | [34] | 99 | 283 | RG | 2 | SmallShort? | | (3) | 22 | 65 | 32 | 20 | 2.7,81 | 30 | | 3 | Dec/20 | 15 | 103.84 | 101.07 | 96.19(-0.07) | 95.84(0.09) | 96.22(0.12) | 96.62 | -1.8 | | -14 | 15(-2.9) | -45 | [-3] | [3] | [12] | 38 | 140 | UR | 0.7 | SmallShort? | | (-2) | 5 | 18 | 19 | 20 | 0.7,70 | 24 | | 4 | Dec/20 | 14 | 103.84 | 101.07 | 96.26(-0.17) | 95.75(0.02) | 96.1(0.19) | 96.23 | -1.9 | | -14 | 17(-6.8) | -50 | [-8] | [4] | [3] | 11 | 219 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 17 | 20 | -0,61 | 24 | | 5 | Dec/20 | 13 | 103.84 | 101.07 | 96.42(-0.11) | 95.73(-0.03) | 95.92(0.27) | 96.39 | -1.8 | | -14 | 24(-3.1) | -50 | [-5] | [7] | [11] | 3 | 178 | UR | 0.5 | SmallShort | | (-8) | 12 | 13 | 16 | 20 | -0,53 | 24 | | | | |
| 6 | Dec/20 | 12 | 103.84 | 101.07 | 96.53(-0.16) | 95.76(-0.09) | 95.66(0.2) | 96.11 | -1.9 | | -14 | 27(-2.7) | -50 | [-7] | [2] | [12] | -18 | 170 | UR | 0.4 | SmallShort | | (-6) | 9 | 15 | 20 | 20 | -0.4,42 | 24 | | 7 | Dec/20 | 11 | 103.84 | 101.07 | 96.68(-0.15) | 95.85(-0.11) | 95.47(0.03) | 95.78 | -2 | | -14 | 30(-2) | -50 | [-7] | [-6] | [2] | -41 | 67 | DP | 0.3 | OpenShort | | (-8) | 1 | -9 | 16 | 20 | -0.7,27 | 24 | | 8 | Dec/20 | 10 | 103.84 | 101.07 | 96.83(-0.15) | 95.96(-0.05) | 95.44(0.02) | 95.98 | -1.9 | | -14 | 32(-1.1) | -50 | [-7] | [-5] | [13] | -46 | 65 | DP | 0.4 | OpenShort | | (-8) | 1 | 29 | 16 | 7 | -0.6,19 | 24 | | 9 | Dec/20 | 9 | 103.84 | 101.07 | 96.98(-0.11) | 96.01(-0.07) | 95.42(-0.14) | 95.34 | -2.1 | | -14 | 33(1.1) | -50 | [-5] | [-12] | [1] | -77 | -95 | DP | -0.1 | OpenShort? | | (-8) | -6 | 11 | 0 | -20 | -1.2,3 | 24 | | 10 | Dec/19 | 15 | 104.43 | 101.82 | 97.09(-0.17) | 96.08(-0.12) | 95.55(-0.34) | 95.09 | -2.4 | | -14 | 32(-0.8) | -50 | [-8] | [-23] | [-5] | -88 | -123 | DT | -0.4 | HoldShort? | | (-6) | -15 | -2 | -5 | -20 | -1.5,0 | 19 | | | | |
| 11 | Dec/19 | 14 | 104.43 | 101.82 | 97.26(-0.44) | 96.2(-0.18) | 95.88(-0.38) | 95.14 | -2.4 | | -14 | 33(-14.3) | -50 | [-19] | [-29] | [-13] | -93 | 124 | DT | -0.6 | HoldShort | | (-8) | -17 | -26 | -11 | -20 | -1.7,0 | 19 | | 12 | Dec/19 | 13 | 104.43 | 101.82 | 97.69(-0.41) | 96.37(-0.18) | 96.25(-0.23) | 95.7 | -2.3 | | -14 | 47(-10.3) | -50 | [-18] | [-22] | [-4] | -78 | 153 | DT | -0.3 | HoldShort | | (-19) | -10 | -3 | -9 | -14 | -1.1,0 | 19 | | 13 | Dec/19 | 12 | 104.43 | 101.82 | 98.09(-0.51) | 96.54(-0.24) | 96.47(-0.16) | 95.76 | -2.3 | | -14 | 57(-12.5) | -50 | [-22] | [-22] | [-6] | -72 | 232 | DT | -0.3 | OpenShort | | (-19) | -7 | -13 | -5 | -5 | -1.1,6 | 19 | | 14 | Dec/19 | 11 | 104.43 | 101.82 | 98.59(-0.48) | 96.77(-0.33) | 96.62(0.01) | 96.05 | -2.2 | | -14 | 70(-9.2) | -50 | [-21] | [-16] | [-7] | -59 | 223 | DT | -0.2 | OpenShort | | (-23) | 0 | -29 | 2 | 20 | -0.9,14 | 19 | | 15 | Dec/19 | 10 | 104.43 | 101.82 | 99.07(-0.47) | 97.09(-0.24) | 96.61(0.06) | 96.69 | -2 | | -14 | 79(-7.4) | -50 | [-21] | [-12] | [-2] | -52 | 246 | DT | 0 | OpenShort | | (-21) | 3 | -13 | 8 | 13 | -0.8,18 | 19 | | | | |
| 16 | Dec/19 | 9 | 104.43 | 101.82 | 99.54(-0.43) | 97.32(-0.19) | 96.55(0.06) | 96.97 | -1.9 | | -14 | 87(-5.6) | -50 | [-19] | [-10] | [4] | -57 | 187 | DP | 0.1 | OpenShort? | | (-21) | 3 | 3 | 9 | 20 | -0.8,13 | 19 | | 17 | Dec/16 | 15 | 105.07 | 102.72 | 99.97(-0.47) | 97.51(-0.2) | 96.49(-0.11) | 96.91 | -2.6 | | -13 | 92(-24.7) | -50 | [-21] | [-18] | [9] | -64 | 132 | DP | 0.1 | OpenShort? | | (-20) | -5 | 24 | 7 | 1 | -0.9,9 | 28 | | 18 | Dec/16 | 14 | 105.07 | 102.72 | 100.44(-0.49) | 97.71(-0.25) | 96.6(-0.32) | 96.38 | -2.7 | | -13 | 117(-2.2) | -50 | [-22] | [-29] | [1] | -77 | 13 | DP | -0.1 | OpenShort | | (-23) | -14 | 12 | 2 | -20 | -1.1,1 | 28 | | 19 | Dec/16 | 13 | 105.07 | 102.72 | 100.93(-0.48) | 97.95(-0.15) | 96.91(-0.7) | 96.11 | -2.8 | | -13 | 119(0.9) | -50 | [-21] | [-43] | [-11] | -83 | -174 | DT | -0.2 | HoldShort | | (-22) | -31 | -7 | -2 | -20 | -1.3,0 | 28 | | 20 | Dec/16 | 12 | 105.07 | 102.72 | 101.42(-0.46) | 98.1(-0.22) | 97.59(-0.53) | 96.25 | -2.8 | | -13 | 118(3) | -50 | [-20] | [-37] | [-16] | -85 | -179 | DT | -0.4 | OpenShort | | (-22) | -23 | -26 | -5 | -20 | -1.4,0 | 28 | | | | |
| 21 | Dec/16 | 11 | 105.07 | 102.72 | 101.89(-0.44) | 98.32(-0.69) | 98.11(-0.42) | 96.82 | -2.6 | | -13 | 115(2.6) | -50 | [-19] | [-42] | [-8] | -83 | -163 | DT | -0.4 | OpenShort | | (-20) | -19 | -29 | -8 | 20 | -1.4,2 | 28 | | 22 | Dec/16 | 10 | 105.07 | 102.72 | 102.34(-0.44) | 99(-0.64) | 98.52(-0.29) | 97.47 | -2.4 | | -13 | 113(2.3) | -50 | [-19] | [-35] | [-5] | -76 | -111 | DT | -0.3 | OpenShort | | (-19) | -13 | -21 | -2 | 20 | -1.4,9 | 28 | | 23 | Dec/16 | 9 | 105.07 | 102.72 | 102.79(-0.37) | 99.64(-0.78) | 98.81(-0.18) | 97.93 | -2.2 | | -13 | 110(4.6) | -50 | [-16] | [-33] | [-19] | -71 | -144 | DT | -0.3 | OpenShort? | | (-19) | -8 | -66 | 0 | 20 | -1.4,14 | 28 | | 24 | Dec/15 | 15 | 105.62 | 103.62 | 103.17(-0.25) | 100.42(-0.61) | 98.99(0.4) | 99.43 | -2.4 | | -10 | 106(-21.9) | -50 | [-11] | [-2] | [16] | -60 | -9 | DP | 0.1 | OpenShort? | | (-13) | 18 | 29 | 7 | 20 | -1.1,18 | 27 | | 25 | Dec/15 | 14 | 105.62 | 103.62 | 103.43(-0.29) | 101.04(-0.71) | 98.6(0.07) | 98.79 | -2.7 | | -10 | 128(6.7) | -50 | [-13] | [-19] | [-2] | -69 | -140 | DT | 0.1 | OpenShort | | (-13) | 3 | -7 | 10 | -11 | -1.4,16 | 27 | | | | |
| 26 | Dec/15 | 13 | 105.62 | 103.62 | 103.73(-0.29) | 101.76(-0.66) | 98.53(-0.96) | 98.96 | -2.6 | | -10 | 121(7.6) | -50 | [-13] | [-63] | [-2] | -72 | -410 | DT | 0.1 | OpenShort | | (-13) | -43 | -1 | 18 | -20 | -1.5,16 | 27 | | 27 | Dec/15 | 12 | 105.62 | 103.62 | 104.03(-0.29) | 102.44(-0.72) | 99.49(-0.99) | 98.98 | -2.6 | | -10 | 113(9.5) | -50 | [-13] | [-66] | [-0] | -82 | -447 | DT | -0.2 | OpenShort | | (-14) | -44 | 8 | 24 | -20 | -1.7,11 | 27 | | 28 | Dec/15 | 11 | 105.62 | 103.62 | 104.33(-0.24) | 103.18(-0.67) | 100.48(-1.29) | 98.8 | -2.7 | | -10 | 104(10.8) | -50 | [-11] | [-78] | [5] | -98 | -614 | DP | -0.6 | OpenShort | | (-14) | -57 | 58 | -10 | -20 | -2.1,5 | 27 | | 29 | Dec/15 | 10 | 105.62 | 103.62 | 104.58(-0.33) | 103.88(-0.89) | 101.79(-1.77) | 97.5 | -3.2 | | -10 | 93(31) | -50 | [-15] | [-105] | [-39] | -125 | -794 | DT | -1.8 | HoldShort | | (-15) | -78 | -41 | -28 | -20 | -3,0 | 27 | | 30 | Dec/15 | 9 | 105.62 | 103.62 | 104.93(-0.21) | 104.81(-0.62) | 103.62(-1.3) | 98.42 | -2.8 | | -10 | 62(25.4) | -50 | [-9] | [-77] | [-107] | -153 | -736 | DT | -3.3 | HoldShort? | | (-11) | -58 | -224 | -62 | -20 | -4.1,0 | 27 | | | | |
| 31 | Dec/14 | 15 | 106.02 | 104.41 | 104.93(0) | 105.46(-0.23) | 104.98(-0.43) | 103.72 | -1.1 | | -6 | 37(-9.8) | -50 | [0] | [-26] | [-14] | -69 | -249 | DR | -1.3 | OpenShort? | | (0) | -19 | -7 | -36 | -20 | -1.5,19 | 34 | | 32 | Dec/14 | 14 | 106.02 | 104.41 | 104.93(0) | 105.7(-0.23) | 105.43(-0.43) | 103.89 | -1.1 | | -6 | 46(-0.1) | -50 | [0] | [-26] | [-36] | -42 | -232 | DR | -1.6 | OpenShort | | (1) | -20 | -75 | -33 | -20 | -1.3,41 | 34 | | 33 | Dec/14 | 13 | 106.02 | 104.41 | 105.15(0.09) | 105.94(0.03) | 105.88(-0.08) | 105.7 | -0.2 | | -6 | 46(-1.4) | -25 | [4] | [-3] | [-3] | 33 | -64 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -9 | -18 | 0.6,68 | 34 | | 34 | Dec/14 | 12 | 106.02 | 104.41 | 105.06(0.1) | 105.91(0.09) | 105.96(-0.04) | 105.69 | -0.2 | | -6 | 48(-1.7) | -30 | [5] | [-0] | [-8] | 40 | -54 | DR | -0.3 | OpenShort | | (4) | -2 | -9 | -13 | -20 | 0.7,72 | 34 | | 35 | Dec/14 | 11 | 106.02 | 104.41 | 104.96(0.11) | 105.81(0.09) | 106(0.07) | 105.91 | -0.1 | | -6 | 50(-1.3) | -10 | [5] | [5] | [0] | 58 | -6 | RG | -0.1 | Wait | | (5) | 3 | 5 | -2 | -17 | 1,83 | 34 | | | | |
| 36 | Dec/14 | 10 | 106.02 | 104.41 | 104.84(0.12) | 105.71(0.08) | 105.93(-0.05) | 105.78 | -0.1 | | -6 | 51(-1.5) | -30 | [6] | [-1] | [-9] | 60 | -49 | DR | -0.1 | OpenShort | | (5) | -2 | -24 | -2 | -8 | 0.9,87 | 34 | | 37 | Dec/13 | 15 | 106.06 | 104.88 | 104.71(0.17) | 105.63(0.15) | 105.98(-0.02) | 106.36 | 0.1 | | -4 | 52(-0.9) | 10 | [8] | [4] | [6] | 78 | -20 | RG | 0.4 | Wait? | | (7) | -1 | 13 | 3 | 15 | 1.6,88 | 43 | | 38 | Dec/13 | 14 | 106.06 | 104.88 | 104.53(0.14) | 105.47(0.17) | 106(0.12) | 106.04 | -0 | | -4 | 53(0.4) | -0 | [7] | [11] | [0] | 64 | 24 | RG | 0 | Wait | | (8) | 6 | 4 | -9 | 1 | 1.4,79 | 43 | | 39 | Dec/13 | 13 | 106.06 | 104.88 | 104.38(0.13) | 105.29(0.23) | 105.87(0.24) | 105.93 | -0.1 | | -4 | 53(1.3) | 10 | [6] | [18] | [3] | 67 | 77 | RG | 0.1 | Wait | | (6) | 11 | 16 | -15 | -3 | 1.5,79 | 43 | | 40 | Dec/13 | 12 | 106.06 | 104.88 | 104.24(0.12) | 105.05(0.19) | 105.62(0.1) | 105.55 | -0.3 | | -4 | 52(0.2) | -20 | [6] | [10] | [-9] | 68 | 30 | CR | -0.1 | HoldShort | | (5) | 5 | -19 | -9 | -11 | 1.3,85 | 43 | | | | |
| 41 | Dec/13 | 11 | 106.06 | 104.88 | 104.11(0.11) | 104.85(0.23) | 105.51(0.21) | 106.01 | -0 | | -4 | 51(4.7) | -10 | [5] | [16] | [-3] | 90 | 118 | CR | 0.5 | OpenShort | | (7) | 10 | -18 | 4 | 20 | 1.8,95 | 43 | | 42 | Dec/13 | 10 | 106.06 | 104.88 | 104(0.1) | 104.61(0.24) | 105.29(0.33) | 106.46 | 0.2 | | -4 | 47(9.4) | 30 | [5] | [22] | [22] | 111 | 222 | UT | 1.2 | HoldLong | | (6) | 15 | 45 | 6 | 20 | 2.6,96 | 43 | | 43 | Dec/12 | 15 | 106.03 | 105.02 | 103.9(0.06) | 104.36(0.14) | 104.94(0.21) | 105.39 | -0.3 | | -5 | 37(3.6) | 0 | [3] | [13] | [13] | 96 | 131 | RG | 0.6 | Wait? | | (2) | 10 | 29 | 1 | 20 | 2,96 | 38 | | 44 | Dec/12 | 14 | 106.03 | 105.02 | 103.84(0.05) | 104.21(0.1) | 104.72(0.22) | 104.69 | -0.7 | | -5 | 34(1.4) | -15 | [2] | [12] | [-2] | 79 | 87 | CR | -0 | OpenShort | | (1) | 10 | -8 | 0 | 10 | 1.3,96 | 38 | | 45 | Dec/12 | 13 | 106.03 | 105.02 | 103.79(0.04) | 104.11(0.14) | 104.49(0.29) | 104.89 | -0.6 | | -5 | 32(2.5) | -20 | [2] | [16] | [4] | 92 | 142 | RG | 0.6 | Wait | | (3) | 13 | -2 | 17 | 20 | 1.7,99 | 38 | | | | |
| 46 | Dec/12 | 12 | 106.03 | 105.02 | 103.75(0.04) | 103.96(0.16) | 104.19(0.26) | 104.94 | -0.5 | | -5 | 30(3) | -10 | [2] | [15] | [10] | 94 | 135 | RG | 1.3 | SmallShort | | (2) | 12 | 5 | 37 | 20 | 2,94 | 38 | | 47 | Dec/12 | 11 | 106.03 | 105.02 | 103.71(0.04) | 103.79(0.2) | 103.92(0.15) | 104.82 | -0.6 | | -5 | 27(2.5) | -5 | [2] | [11] | [15] | 78 | 108 | RG | 1.7 | SmallShort | | (2) | 7 | 24 | 30 | 20 | 2.1,75 | 38 | | 48 | Dec/12 | 10 | 106.03 | 105.02 | 103.67(-0.02) | 103.58(0.13) | 103.76(0.08) | 104.26 | -0.9 | | -5 | 24(-1.6) | -10 | [-1] | [6] | [14] | 40 | 101 | UR | 1 | SmallShort | | (0) | 4 | 31 | 13 | 17 | 1.2,60 | 38 | | 49 | Dec/12 | 9 | 106.03 | 105.02 | 103.69(-0.07) | 103.45(0.03) | 103.68(-0.05) | 103.52 | -1.3 | | -5 | 26(-2.3) | -45 | [-3] | [-3] | [-1] | -16 | 39 | DT | -0.3 | OpenShort? | | (-2) | -2 | 3 | -5 | -7 | -0.3,42 | 38 | | 50 | Dec/9 | 15 | 106.19 | 105.16 | 103.76(-0.01) | 103.42(0.05) | 103.68(0) | 103.46 | -1.3 | | -6 | 28(1.3) | -40 | [-0] | [-1] | [-3] | -11 | -21 | DT | -0.5 | OpenShort? | | (-3) | 0 | -6 | -4 | -6 | -0.5,52 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|