|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $67.5100 One month high (close): $71.8100
DD Daily Change: 1.2% Daily StdDev 2.03% DD EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $68.32(1.2%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 69.57 | 68.77 | 67.8(0.06) | 68.03(0.15) | 68.06(0.07) | 68.4 | -0.9 | | -6 | 31(1.2) | -15 | [3] | [7] | [2] | 65 | 41 | RG | 0.9 | SmallShort | | (4) | 3 | -3 | 16 | 0 | 1.5,77 | 40 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.03(weak_hourly_sma_10 -0.54%) 67.8(weak_hourly_sma_20 -0.88%)
Resistance Levels: 68.77(daily_ema_10 0.54%) 69.57(daily_ema_20 1.71%)
|
| | | 2 | Dec/21 | 9 | 69.57 | 68.77 | 67.76(0.06) | 67.93(0.18) | 68.01(0.12) | 68.44 | -0.9 | | -6 | 30(3.3) | 5 | [3] | [10] | [20] | 55 | 66 | RG | 1.1 | SmallShort? | | (3) | 6 | 52 | 1 | 20 | 1.8,60 | 40 | | 3 | Dec/20 | 15 | 69.71 | 68.91 | 67.72(-0.04) | 67.81(0.01) | 67.93(-0.21) | 67.65 | -1.6 | | -6 | 27(-0.6) | -50 | [-2] | [-12] | [-8] | -3 | -23 | DT | -0.8 | OpenShort? | | (-0) | -10 | -6 | -23 | -20 | -0.2,52 | 36 | | 4 | Dec/20 | 14 | 69.71 | 68.91 | 67.72(0) | 67.8(0.01) | 68.07(-0.13) | 67.74 | -1.6 | | -6 | 27(-0.2) | -50 | [0] | [-8] | [-11] | 17 | -36 | DR | -1 | OpenShort | | (-0) | -6 | -21 | -18 | -15 | -0,67 | 36 | | 5 | Dec/20 | 13 | 69.71 | 68.91 | 67.75(0.01) | 67.79(0.03) | 68.16(0.22) | 68.06 | -1.3 | | -6 | 27(0.7) | -30 | [1] | [10] | [0] | 51 | 99 | RG | -0.3 | Wait | | (0) | 11 | -3 | -6 | 20 | 0.9,78 | 36 | | | | |
| 6 | Dec/20 | 12 | 69.71 | 68.91 | 67.74(0.01) | 67.79(0) | 68.01(0.25) | 68.1 | -1.3 | | -6 | 27(0.7) | -20 | [1] | [11] | [5] | 65 | 108 | RG | 0.3 | Wait | | (0) | 12 | 0 | 12 | 20 | 1.1,87 | 36 | | 7 | Dec/20 | 11 | 69.71 | 68.91 | 67.74(0) | 67.77(0.04) | 67.84(0.22) | 68.1 | -1.3 | | -6 | 26(0.1) | -30 | [0] | [10] | [4] | 71 | 110 | UR | 0.8 | SmallShort | | (0) | 11 | -16 | 47 | 20 | 1.1,93 | 36 | | 8 | Dec/20 | 10 | 69.71 | 68.91 | 67.73(0.03) | 67.74(0.13) | 67.69(0.22) | 68.34 | -1.1 | | -6 | 26(1.8) | 0 | [2] | [13] | [14] | 69 | 117 | RG | 2 | SmallShort | | (1) | 11 | 10 | 45 | 20 | 1.9,71 | 36 | | 9 | Dec/20 | 9 | 69.71 | 68.91 | 67.71(-0.01) | 67.65(0.15) | 67.54(0.19) | 68.19 | -1.2 | | -6 | 24(-1.7) | 5 | [-1] | [11] | [25] | 30 | 132 | UR | 2.1 | SmallShort? | | (0) | 9 | 59 | 24 | 20 | 1.6,40 | 36 | | 10 | Dec/19 | 15 | 69.84 | 69.16 | 67.72(-0.09) | 67.55(-0.01) | 67.41(-0.18) | 67.31 | -2.2 | | -5 | 26(-4.2) | -50 | [-4] | [-12] | [-3] | -69 | -11 | DT | -0.3 | OpenShort? | | (-4) | -9 | 3 | -14 | -20 | -1.3,14 | 43 | | | | |
| 11 | Dec/19 | 14 | 69.84 | 69.16 | 67.78(-0.16) | 67.56(-0.04) | 67.53(-0.25) | 67.26 | -2.2 | | -5 | 30(-12.8) | -50 | [-8] | [-17] | [-7] | -66 | 25 | DT | -0.8 | OpenShort | | (-4) | -12 | -8 | -18 | -20 | -1.5,22 | 43 | | 12 | Dec/19 | 13 | 69.84 | 69.16 | 67.89(-0.16) | 67.59(-0.07) | 67.7(-0.12) | 67.38 | -2.1 | | -5 | 43(-10.6) | -50 | [-8] | [-11] | [-6] | -42 | 60 | DT | -0.6 | OpenShort | | (-8) | -6 | -10 | -12 | -7 | -1,33 | 43 | | 13 | Dec/19 | 12 | 69.84 | 69.16 | 68(-0.23) | 67.64(-0.07) | 67.78(0.01) | 67.53 | -2 | | -5 | 53(-19.5) | -50 | [-11] | [-6] | [-1] | -26 | 180 | DT | -0.4 | OpenShort | | (-7) | 1 | -4 | -2 | 9 | -0.8,44 | 43 | | 14 | Dec/19 | 11 | 69.84 | 69.16 | 68.16(-0.25) | 67.69(-0.04) | 67.77(0.1) | 67.59 | -1.9 | | -5 | 73(-14.4) | -50 | [-12] | [-1] | [-4] | -11 | 217 | DT | -0.2 | OpenShort | | (-10) | 5 | -17 | 11 | -3 | -0.7,57 | 43 | | 15 | Dec/19 | 10 | 69.84 | 69.16 | 68.33(-0.23) | 67.72(0.01) | 67.7(0.15) | 67.85 | -1.7 | | -5 | 87(-12.9) | -50 | [-11] | [3] | [-2] | -5 | 218 | RG | 0.1 | Wait | | (-10) | 7 | -19 | 22 | 9 | -0.5,58 | 43 | | | | |
| 16 | Dec/19 | 9 | 69.84 | 69.16 | 68.49(-0.19) | 67.71(0.04) | 67.6(0.18) | 68.14 | -1.5 | | -5 | 100(-9) | -35 | [-9] | [6] | [14] | -20 | 204 | UR | 0.5 | SmallShort? | | (-10) | 9 | 22 | 21 | 20 | -0.3,38 | 43 | | 17 | Dec/16 | 15 | 69.95 | 69.45 | 68.62(-0.2) | 67.68(-0.04) | 67.6(0) | 67.8 | -2.1 | | -5 | 109(-18.4) | -40 | [-10] | [-5] | [11] | -45 | 96 | DP | 0.3 | OpenShort? | | (-10) | 0 | 22 | 12 | 20 | -0.6,20 | 45 | | 18 | Dec/16 | 14 | 69.95 | 69.45 | 68.76(-0.23) | 67.71(-0.07) | 67.48(-0.18) | 67.46 | -2.4 | | -5 | 128(-3) | -50 | [-11] | [-15] | [6] | -71 | 8 | DP | -0 | OpenShort | | (-11) | -9 | 19 | 3 | -7 | -1,4 | 45 | | 19 | Dec/16 | 13 | 69.95 | 69.45 | 68.92(-0.26) | 67.76(-0.19) | 67.6(-0.22) | 67.18 | -2.7 | | -5 | 131(1.1) | -50 | [-13] | [-20] | [-7] | -83 | -29 | DT | -0.3 | OpenShort | | (-13) | -11 | -15 | -2 | -19 | -1.3,0 | 45 | | 20 | Dec/16 | 12 | 69.95 | 69.45 | 69.1(-0.25) | 67.89(-0.16) | 67.75(-0.12) | 67.4 | -2.5 | | -5 | 129(1.7) | -50 | [-12] | [-15] | [-5] | -82 | -14 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | -2 | -15 | -1.3,1 | 45 | | | | |
| 21 | Dec/16 | 11 | 69.95 | 69.45 | 69.27(-0.23) | 68(-0.28) | 67.83(-0.1) | 67.56 | -2.3 | | -5 | 128(2.5) | -50 | [-11] | [-16] | [-5] | -80 | -29 | DT | -0.2 | OpenShort | | (-11) | -5 | -18 | 1 | 12 | -1.3,3 | 45 | | 22 | Dec/16 | 10 | 69.95 | 69.45 | 69.43(-0.19) | 68.19(-0.23) | 67.9(0.01) | 67.84 | -2 | | -5 | 125(0.3) | -50 | [-9] | [-9] | [-2] | -76 | -25 | DT | -0 | HoldShort | | (-10) | 1 | -14 | 4 | 20 | -1.2,4 | 45 | | 23 | Dec/16 | 9 | 69.95 | 69.45 | 69.56(-0.13) | 68.35(-0.42) | 67.89(-0.04) | 68.05 | -1.8 | | -5 | 125(6.1) | -30 | [-6] | [-15] | [9] | -77 | -91 | DP | 0.1 | OpenShort? | | (-9) | -2 | 13 | 5 | 20 | -1.2,3 | 45 | | 24 | Dec/15 | 15 | 70.03 | 69.82 | 69.65(-0.1) | 68.64(-0.42) | 67.92(-0.16) | 67.86 | -2.3 | | -3 | 119(-5.8) | -30 | [-5] | [-20] | [2] | -84 | -195 | DP | -0 | OpenShort? | | (-6) | -8 | 4 | 3 | 4 | -1.4,1 | 37 | | 25 | Dec/15 | 14 | 70.03 | 69.82 | 69.72(-0.11) | 68.93(-0.48) | 68.03(-0.21) | 67.79 | -2.4 | | -3 | 125(9) | -40 | [-5] | [-24] | [-3] | -89 | -220 | DT | -0.2 | OpenShort | | (-5) | -10 | -7 | 5 | -15 | -1.6,1 | 37 | | | | |
| 26 | Dec/15 | 13 | 70.03 | 69.82 | 69.8(-0.11) | 69.26(-0.43) | 68.17(-0.47) | 67.9 | -2.3 | | -3 | 116(9.3) | -50 | [-5] | [-35] | [-8] | -92 | -279 | DT | -0.2 | OpenShort | | (-5) | -22 | -13 | 1 | -20 | -1.7,1 | 37 | | 27 | Dec/15 | 12 | 70.03 | 69.82 | 69.88(-0.1) | 69.56(-0.36) | 68.49(-0.47) | 68.09 | -2.1 | | -3 | 106(8.7) | -50 | [-5] | [-34] | [-3] | -94 | -278 | DT | -0.4 | OpenShort | | (-5) | -22 | 9 | -2 | -20 | -1.8,1 | 37 | | 28 | Dec/15 | 11 | 70.03 | 69.82 | 69.95(-0.09) | 69.81(-0.4) | 68.81(-0.81) | 67.96 | -2.2 | | -3 | 98(10.5) | -50 | [-4] | [-51] | [-24] | -105 | -401 | DT | -0.9 | HoldShort | | (-5) | -39 | -31 | -26 | -20 | -2.2,0 | 37 | | 29 | Dec/15 | 10 | 70.03 | 69.82 | 70.01(-0.03) | 70.09(-0.31) | 69.37(-0.66) | 68.44 | -1.7 | | -3 | 87(2.6) | -45 | [-1] | [-41] | [-13] | -94 | -365 | DT | -1.1 | OpenShort | | (-2) | -31 | -0 | -33 | -20 | -1.9,4 | 37 | | 30 | Dec/15 | 9 | 70.03 | 69.82 | 70.03(-0.04) | 70.31(-0.33) | 69.83(-0.74) | 68.45 | -1.7 | | -3 | 85(6.2) | -50 | [-2] | [-45] | [-41] | -88 | -384 | DT | -1.7 | OpenShort? | | (-1) | -35 | -68 | -51 | -20 | -2,12 | 37 | | | | |
| 31 | Dec/14 | 15 | 70.12 | 70.1 | 70.06(0.03) | 70.54(-0.18) | 70.35(-0.41) | 69.51 | -0.7 | | -1 | 78(-13.5) | -20 | [1] | [-24] | [-15] | -28 | -221 | DR | -1.1 | OpenShort? | | (1) | -20 | -12 | -34 | -20 | -0.7,40 | 40 | | 32 | Dec/14 | 14 | 70.12 | 70.1 | 70.04(0.03) | 70.67(-0.14) | 70.64(-0.23) | 69.7 | -0.5 | | -1 | 92(-1.6) | -35 | [1] | [-15] | [-31] | 4 | -144 | DR | -1.2 | OpenShort | | (2) | -11 | -65 | -27 | -20 | -0.5,66 | 40 | | 33 | Dec/14 | 13 | 70.12 | 70.1 | 70.02(0.07) | 70.77(0.14) | 70.8(-0.01) | 70.72 | 0.7 | | -1 | 93(1.1) | -20 | [3] | [3] | [-6] | 64 | 22 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -6 | -20 | 0.9,91 | 40 | | 34 | Dec/14 | 12 | 70.12 | 70.1 | 69.97(0.09) | 70.67(0.23) | 70.81(0.03) | 70.83 | 0.9 | | -1 | 92(3.2) | -15 | [4] | [7] | [-7] | 74 | 31 | CR | 0 | HoldShort | | (5) | 1 | -12 | -1 | -20 | 1.1,96 | 40 | | 35 | Dec/14 | 11 | 70.12 | 70.1 | 69.91(0.1) | 70.51(0.23) | 70.79(0.08) | 71.02 | 1.1 | | -1 | 89(5.4) | 10 | [5] | [10] | [4] | 86 | 73 | RG | 0.3 | Wait | | (5) | 4 | 12 | 0 | 0 | 1.5,98 | 40 | | | | |
| 36 | Dec/14 | 10 | 70.12 | 70.1 | 69.84(0.06) | 70.35(0.2) | 70.73(0.04) | 70.83 | 0.9 | | -1 | 84(4.7) | 0 | [3] | [7] | [4] | 81 | 87 | RG | 0.1 | Wait | | (4) | 2 | 11 | -3 | 6 | 1.4,96 | 40 | | 37 | Dec/13 | 15 | 70.17 | 70.19 | 69.8(0.07) | 70.21(0.17) | 70.7(-0.04) | 70.65 | 0.6 | | 1 | 79(3.6) | -5 | [3] | [4] | [-2] | 78 | 33 | CR | -0.1 | OpenShort? | | (3) | -2 | -4 | -6 | 8 | 1.3,95 | 48 | | 38 | Dec/13 | 14 | 70.17 | 70.19 | 69.75(0.06) | 70.09(0.23) | 70.73(0.28) | 70.72 | 0.7 | | 1 | 75(4.7) | 15 | [3] | [20] | [1] | 86 | 151 | UT | -0 | OpenLong | | (3) | 14 | -0 | -3 | 14 | 1.6,96 | 48 | | 39 | Dec/13 | 13 | 70.17 | 70.19 | 69.71(0.04) | 69.93(0.26) | 70.53(0.4) | 70.73 | 0.7 | | 1 | 71(3.9) | 20 | [2] | [27] | [3] | 91 | 215 | UT | 0.3 | OpenLong | | (3) | 19 | 2 | 1 | 20 | 1.8,96 | 48 | | 40 | Dec/13 | 12 | 70.17 | 70.19 | 69.68(0.03) | 69.75(0.24) | 70.25(0.39) | 70.7 | 0.6 | | 1 | 67(5.2) | 20 | [1] | [26] | [8] | 95 | 224 | UT | 0.8 | OpenLong | | (1) | 19 | -0 | 28 | 20 | 1.9,97 | 48 | | | | |
| 41 | Dec/13 | 11 | 70.17 | 70.19 | 69.66(0.04) | 69.58(0.22) | 69.98(0.37) | 70.71 | 0.7 | | 1 | 62(4.6) | 30 | [2] | [24] | [11] | 96 | 208 | UT | 1.4 | OpenLong | | (2) | 18 | -5 | 42 | 20 | 2.1,93 | 48 | | 42 | Dec/13 | 10 | 70.17 | 70.19 | 69.63(0.01) | 69.43(0.22) | 69.72(0.39) | 70.79 | 0.8 | | 1 | 57(3.9) | 35 | [1] | [25] | [37] | 88 | 264 | UT | 2.3 | OpenLong | | (2) | 19 | 68 | 37 | 20 | 2.5,75 | 48 | | 43 | Dec/12 | 15 | 70.15 | 70.05 | 69.62(-0.04) | 69.28(0.04) | 69.45(0.19) | 69.73 | -0.5 | | -1 | 53(-5) | 20 | [-2] | [10] | [16] | 12 | 114 | UR | 0.6 | SmallShort? | | (-3) | 9 | 29 | 15 | 20 | 0.3,54 | 52 | | 44 | Dec/12 | 14 | 70.15 | 70.05 | 69.65(-0.04) | 69.25(-0.07) | 69.32(0.12) | 69.29 | -1.1 | | -1 | 58(1) | 5 | [-2] | [4] | [-0] | -30 | 21 | RG | -0.1 | Wait | | (-4) | 6 | -5 | 4 | 10 | -0.8,40 | 52 | | 45 | Dec/12 | 13 | 70.15 | 70.05 | 69.68(-0.06) | 69.3(-0.06) | 69.24(0.09) | 69.37 | -1 | | -1 | 57(-0.5) | 0 | [-3] | [2] | [4] | -23 | 45 | UR | 0.3 | SmallShort | | (-2) | 4 | -0 | 18 | 19 | -0.7,45 | 52 | | | | |
| 46 | Dec/12 | 12 | 70.15 | 70.05 | 69.72(-0.06) | 69.34(-0.09) | 69.18(0.06) | 69.38 | -1 | | -1 | 58(-0.3) | 0 | [-3] | [0] | [3] | -33 | 28 | UR | 0.4 | SmallShort | | (-3) | 3 | -7 | 24 | 16 | -0.7,35 | 52 | | 47 | Dec/12 | 11 | 70.15 | 70.05 | 69.76(-0.06) | 69.4(-0.01) | 69.14(0.07) | 69.49 | -0.8 | | -1 | 58(-1.6) | 15 | [-3] | [2] | [12] | -43 | 40 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 20 | 20 | -0.6,22 | 52 | | 48 | Dec/12 | 10 | 70.15 | 70.05 | 69.8(-0.1) | 69.41(-0.1) | 69.09(-0.14) | 69.15 | -1.2 | | -1 | 60(0.4) | -10 | [-5] | [-10] | [2] | -76 | -23 | DP | 0.1 | OpenShort | | (-4) | -7 | 20 | -25 | -10 | -1.3,7 | 52 | | 49 | Dec/12 | 9 | 70.15 | 70.05 | 69.87(-0.1) | 69.48(-0.2) | 69.19(-0.25) | 68.84 | -1.6 | | -1 | 59(7.1) | -40 | [-5] | [-17] | [-12] | -105 | -112 | DT | -0.7 | HoldShort? | | (-6) | -12 | -13 | -35 | -19 | -2.2,0 | 52 | | 50 | Dec/9 | 15 | 70.19 | 70 | 69.94(-0.06) | 69.62(-0.16) | 69.36(-0.19) | 69.05 | -1.4 | | -2 | 52(7.1) | -30 | [-3] | [-14] | [-10] | -103 | -117 | DT | -0.7 | HoldShort? | | (-4) | -9 | -5 | -34 | -20 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|