D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $58.0000 One month high (close): $61.5300

D Daily Change: 0.79% Daily StdDev 2.14% D EMA_5_Trend: 0.27% 10Minute StdDev: $0.3755

Latest Price : $60.05(0.79%)

Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	10	59.59	59.23	59.26(0.22)	59.56(0.22)	59.77(0.37)	60.28	0.7	-1	59(-3.7)	50	[10]	[26]	[11]	86	41	UT	0.8	HoldLong	(9)	17	16	16	20	1.7,93	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.56(hourly_sma_10 -1.19%) 59.26(hourly_sma_20 -1.69%) 59.23(weak_daily_ema_10 -1.74%) Resistance Levels:

2	Dec/21	9	59.59	59.23	59.13(0.17)	59.43(0.02)	59.55(0.2)	60.07	0.5	-1	63(-1.4)	50	[8]	[13]	[19]	72	40	UT	0.8	OpenLong?	(9)	9	37	10	20	1.5,84	46
3	Dec/20	15	59.6	59.03	59.03(0.08)	59.42(-0.02)	59.43(-0.03)	59.6	0	-2	64(0.8)	-10	[4]	[-0]	[6]	47	12	RG	0.3	Wait?	(7)	-1	12	1	20	0.9,74	38
4	Dec/20	14	59.6	59.03	58.98(0.03)	59.43(-0.03)	59.45(0.08)	59.45	-0.1	-2	63(0.9)	-10	[1]	[4]	[1]	38	69	RG	0	Wait	(3)	4	1	-3	7	0.7,70	38
5	Dec/20	13	59.6	59.03	58.96(0.05)	59.43(0)	59.4(0.08)	59.43	-0.2	-2	62(1)	-5	[2]	[5]	[3]	41	50	RG	0	Wait	(2)	4	11	-6	-2	0.7,73	38

6	Dec/20	12	59.6	59.03	58.93(0.05)	59.45(0.07)	59.35(0.05)	59.29	-0.3	-2	61(0)	-15	[2]	[5]	[-4]	44	23	CR	-0.1	HoldShort	(1)	2	-6	3	-20	0.6,79	38
7	Dec/20	11	59.6	59.03	58.9(0.07)	59.41(0.12)	59.32(-0.17)	59.37	-0.2	-2	61(0.8)	-30	[3]	[-4]	[-11]	48	-34	DR	0.1	OpenShort	(3)	-8	-24	1	-20	0.8,78	38
8	Dec/20	10	59.6	59.03	58.86(0.07)	59.34(0.25)	59.42(0.03)	59.68	0.1	-2	61(3.4)	10	[3]	[9]	[12]	60	75	RG	0.4	Wait	(4)	1	37	3	-5	1.3,77	38
9	Dec/20	9	59.6	59.03	58.86(0)	59.19(0.17)	59.4(-0.17)	59.21	-0.4	-2	57(-0.1)	-40	[0]	[-3]	[-6]	36	27	DR	-0.3	OpenShort?	(1)	-8	0	-19	-20	0.7,68	38
10	Dec/19	15	59.6	58.9	58.82(-0.02)	59.09(0.2)	59.5(-0.12)	59.21	-0.4	-4	57(-0.8)	-40	[-1]	[-1]	[-2]	46	59	DT	-0.5	OpenShort?	(0)	-6	9	-16	-20	0.7,78	47

11	Dec/19	14	59.6	58.9	58.83(-0.02)	58.97(0.24)	59.57(0.08)	59.1	-0.5	-4	58(-1)	-50	[-1]	[9]	[-24]	51	91	RG	-0.8	SmallLong	(-1)	4	-60	-7	-20	0.5,88	47
12	Dec/19	13	59.6	58.9	58.84(0.05)	58.83(0.32)	59.52(0.46)	59.87	0.3	-4	59(4.6)	15	[2]	[30]	[10]	93	247	UT	0.6	OpenLong	(2)	22	11	14	20	1.7,100	47
13	Dec/19	12	59.6	58.9	58.81(-0.03)	58.64(0.19)	59.25(0.47)	59.73	0.1	-4	55(-4.1)	0	[-1]	[26]	[16]	93	308	UR	0.9	SmallShort	(1)	22	11	29	20	1.7,100	47
14	Dec/19	11	59.6	58.9	58.83(-0.03)	58.53(0.12)	58.97(0.53)	59.59	-0	-4	59(-3.4)	0	[-1]	[27]	[16]	72	293	UR	1	SmallShort	(-2)	25	8	32	20	1.3,89	47
15	Dec/19	10	59.6	58.9	58.85(-0.08)	58.46(0.1)	58.66(0.48)	59.49	-0.1	-4	62(-7.8)	-15	[-4]	[24]	[31]	50	312	UR	1.3	SmallShort	(-2)	23	51	34	20	1,75	47

16	Dec/19	9	59.6	58.9	58.9(-0.15)	58.4(0.02)	58.38(0.4)	58.84	-0.7	-4	70(-8.7)	-20	[-7]	[18]	[13]	6	241	UR	0.6	SmallShort?	(-7)	19	15	26	20	-0.1,58	47
17	Dec/16	15	59.6	58.89	58.99(-0.08)	58.4(0)	58.15(0.24)	58.65	-0.9	-4	79(-1.4)	5	[-4]	[9]	[15]	-23	82	UR	0.6	SmallShort?	(-8)	11	27	20	20	-0.4,37	39
18	Dec/16	14	59.6	58.89	59.04(-0.12)	58.39(-0.1)	58.01(-0.14)	58.32	-1.3	-4	80(0.9)	-20	[-6]	[-11]	[10]	-51	-34	DP	0.4	OpenShort	(-7)	-7	19	17	9	-0.9,22	39
19	Dec/16	13	59.6	58.89	59.11(-0.12)	58.45(-0.17)	58.09(-0.29)	58.08	-1.5	-4	79(3.2)	-40	[-6]	[-20]	[2]	-71	-123	DP	-0	OpenShort	(-7)	-14	5	9	-9	-1.3,12	39
20	Dec/16	12	59.6	58.89	59.18(-0.1)	58.55(-0.22)	58.26(-0.27)	58.02	-1.5	-4	76(4.2)	-25	[-5]	[-20]	[7]	-84	-168	DP	-0.3	OpenShort	(-7)	-13	27	-3	-14	-1.5,4	39

21	Dec/16	11	59.6	58.89	59.24(-0.19)	58.68(-0.29)	58.42(-0.36)	57.69	-1.9	-4	72(9.1)	-50	[-9]	[-27]	[-15]	-103	-159	DT	-1	HoldShort	(-6)	-17	-24	-12	-20	-2.1,0	39
22	Dec/16	10	59.6	58.89	59.35(-0.18)	58.85(-0.2)	58.63(-0.2)	57.99	-1.6	-4	63(3.1)	-50	[-9]	[-17]	[-23]	-98	-97	DT	-1	OpenShort	(-8)	-9	-52	-7	-20	-2.1,5	39
23	Dec/16	9	59.6	58.89	59.46(-0.1)	58.97(-0.27)	58.75(-0.1)	58.64	-0.9	-4	59(3.3)	-45	[-5]	[-13]	[-6]	-76	-65	DT	-0.2	OpenShort?	(-7)	-5	-25	5	20	-1.4,9	39
24	Dec/15	15	59.6	59.06	59.52(-0.02)	59.13(-0.17)	58.81(-0.05)	58.96	-0.6	-4	56(2.1)	0	[-1]	[-7]	[5]	-66	-84	RG	0.3	Wait?	(-3)	-2	8	7	19	-1,9	36
25	Dec/15	14	59.6	59.06	59.53(-0.02)	59.23(-0.27)	58.84(-0.17)	58.86	-0.7	-4	54(0.7)	0	[-1]	[-15]	[7]	-77	-134	RG	0	Wait	(-1)	-8	17	0	12	-1.2,3	36

26	Dec/15	13	59.6	59.06	59.53(0)	59.39(-0.34)	58.94(-0.24)	58.65	-0.9	-4	53(0.7)	-20	[0]	[-20]	[-5]	-90	-210	DR	-0.5	HoldShort	(-1)	-11	-4	-11	-20	-1.6,0	36
27	Dec/15	12	59.6	59.06	59.53(0)	59.59(-0.17)	59.08(-0.2)	58.7	-0.9	-4	53(-0.4)	-30	[0]	[-14]	[-13]	-88	-192	DR	-0.7	HoldShort	(0)	-9	-14	-18	-20	-1.5,0	36
28	Dec/15	11	59.6	59.06	59.54(0.07)	59.69(-0.13)	59.2(-0.39)	58.88	-0.7	-4	53(-6.5)	-20	[3]	[-21]	[-15]	-77	-280	DR	-0.6	HoldShort	(1)	-18	-20	-20	-20	-1.2,3	36
29	Dec/15	10	59.6	59.06	59.5(0.12)	59.77(-0.07)	59.43(-0.35)	59.13	-0.5	-4	60(-11.5)	-20	[6]	[-18]	[-16]	-57	-269	DR	-0.5	OpenShort	(5)	-16	-20	-22	-20	-0.6,8	36
30	Dec/15	9	59.6	59.06	59.43(0.1)	59.81(0.03)	59.64(-0.33)	59.38	-0.2	-4	71(-4.9)	-20	[5]	[-15]	[-6]	-34	-195	DR	-0.4	OpenShort?	(7)	-16	9	-31	-20	-0.1,19	36

31	Dec/14	15	59.64	59.21	59.37(0.1)	59.79(-0.1)	59.84(-0.47)	59.27	-0.4	-3	76(-6.2)	-25	[5]	[-24]	[-9]	-16	-239	DR	-0.7	OpenShort?	(5)	-22	-1	-27	-20	-0.1,37	41
32	Dec/14	14	59.64	59.21	59.31(0.08)	59.85(-0.17)	60.12(-0.1)	59.29	-0.3	-3	82(-2.2)	-45	[4]	[-9]	[-27]	8	-108	DR	-1	OpenShort	(5)	-5	-66	-24	-18	-0,58	41
33	Dec/14	13	59.64	59.21	59.26(0.14)	59.95(0.07)	60.18(0.13)	60.14	0.5	-3	84(0.6)	5	[7]	[9]	[0]	58	40	RG	-0	Wait	(7)	6	6	-9	-2	1,83	41
34	Dec/14	12	59.64	59.21	59.18(0.14)	59.91(0.12)	60.1(0.18)	60.07	0.4	-3	84(0.5)	-5	[7]	[12]	[-9]	64	53	CR	-0	HoldShort	(7)	9	-27	4	-5	1,89	41
35	Dec/14	11	59.64	59.21	59.1(0.2)	59.84(0.25)	59.99(0.42)	60.42	0.8	-3	83(4)	35	[9]	[27]	[-1]	80	123	CR	0.5	OpenShort	(8)	20	-13	10	20	1.6,90	41

36	Dec/14	10	59.64	59.21	58.98(0.19)	59.69(0.32)	59.74(0.25)	60.59	0.9	-3	79(7.7)	50	[9]	[21]	[27]	84	141	UT	1.1	OpenLong	(10)	12	67	14	20	2,84	41
37	Dec/13	15	59.63	59.37	58.87(0.12)	59.5(0.19)	59.59(-0.22)	59.73	0.1	0	72(1.9)	5	[6]	[-4]	[0]	52	-26	RG	0.2	Wait?	(6)	-10	2	-0	-10	1.2,72	49
38	Dec/13	14	59.63	59.37	58.8(0.14)	59.39(0.27)	59.72(0.02)	59.7	0.1	0	70(2.3)	25	[7]	[9]	[3]	49	12	UT	-0	OpenLong	(7)	1	22	-13	-20	1.3,66	49
39	Dec/13	13	59.63	59.37	58.72(0.09)	59.23(0.29)	59.71(0.02)	59.42	-0.2	0	67(1.2)	0	[4]	[9]	[-3]	43	34	CR	-0.4	HoldShort	(5)	1	13	-27	-20	1,68	49
40	Dec/13	12	59.63	59.37	58.67(0.09)	59.06(0.17)	59.7(0.07)	59.26	-0.4	0	66(0.1)	-30	[4]	[9]	[-20]	53	27	CR	-0.6	HoldShort	(4)	3	-44	-22	-18	0.9,80	49

41	Dec/13	11	59.63	59.37	58.62(0.15)	58.96(0.31)	59.66(0.39)	59.83	0.2	0	66(4.5)	15	[7]	[28]	[-12]	88	158	CR	0.2	OpenShort	(7)	18	-42	-9	20	1.8,93	49
42	Dec/13	10	59.63	59.37	58.53(0.21)	58.78(0.36)	59.43(0.61)	60.38	0.7	0	62(16.4)	50	[10]	[40]	[28]	123	260	UT	1.5	HoldLong	(10)	29	53	3	20	2.9,100	49
43	Dec/12	15	59.53	59.34	58.41(0.17)	58.57(0.21)	59.07(0.53)	59.7	0.2	-2	45(9.9)	50	[8]	[31]	[20]	120	181	UT	1.4	HoldLong?	(7)	25	31	13	20	2.8,100	53
44	Dec/12	14	59.53	59.34	58.31(0.12)	58.45(0.15)	58.76(0.6)	59.31	-0.2	-2	35(6.5)	40	[6]	[32]	[16]	115	200	UT	1.4	HoldLong	(7)	28	23	20	20	2.6,100	53
45	Dec/12	13	59.53	59.34	58.24(0.09)	58.36(0.15)	58.41(0.27)	59.02	-0.5	-2	29(3.5)	35	[4]	[17]	[20]	113	106	UT	1.9	HoldLong	(5)	13	28	40	20	2.5,100	53

46	Dec/12	12	59.53	59.34	58.19(0.07)	58.27(0.03)	58.25(0.21)	58.67	-0.8	-2	25(1.9)	25	[3]	[11]	[11]	81	61	UT	1.5	OpenLong	(3)	10	1	49	20	1.7,88	53
47	Dec/12	11	59.53	59.34	58.15(0.05)	58.25(0.1)	58.13(0.1)	58.65	-0.8	-2	23(2.4)	25	[2]	[7]	[18]	54	66	UT	2	OpenLong	(2)	5	41	12	20	2,54	53
48	Dec/12	10	59.53	59.34	58.15(0)	58.19(-0.02)	58.07(-0.1)	58.14	-1.3	-2	21(-0.7)	5	[0]	[-6]	[13]	-7	-26	RG	0.3	Wait	(1)	-5	42	-2	-2	0.1,41	53
49	Dec/12	9	59.53	59.34	58.12(-0.05)	58.2(-0.15)	58.13(-0.31)	57.62	-1.8	-2	22(3.3)	-50	[-2]	[-19]	[-21]	-67	-118	DT	-2.2	OpenShort?	(-2)	-14	-42	-22	-20	-2.1,36	53
50	Dec/9	15	59.6	59.38	58.12(0)	58.2(0)	58.31(0.02)	58.15	-1.2	-5	18(1.4)	-20	[0]	[-1]	[2]	17	4	DP	-0.8	OpenShort?	(0)	1	5	6	-10	0,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI