|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.3950 One month high (close): $49.9650
CSCO Daily Change: 0.54% Daily StdDev 1.6% CSCO EMA_5_Trend: -0.67% 10Minute StdDev: $0.2467
Latest Price : $47.65(0.54%) | Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 48.62 | 48.37 | 47.45(0.02) | 47.35(0.08) | 47.48(0.15) | 47.75 | -1.1 | | -4 | 27(0.8) | 5 | [1] | [11] | [13] | 59 | 79 | RG | 1.3 | SmallShort | | (1) | 9 | 16 | 31 | 20 | 1.4,74 | 33 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.45(weak_hourly_sma_20 -0.63%) 47.35(weak_hourly_sma_10 -0.84%)
Resistance Levels: 48.37(daily_ema_10 1.3%) 48.62(daily_ema_20 1.82%)
|
| | | 2 | Dec/21 | 9 | 48.62 | 48.37 | 47.44(0.02) | 47.31(0.06) | 47.41(0.19) | 47.62 | -1.3 | | -4 | 26(1) | 15 | [1] | [13] | [16] | 24 | 69 | UT | 1 | OpenLong? | | (1) | 12 | 27 | 21 | 20 | 0.9,51 | 33 | | 3 | Dec/20 | 15 | 48.67 | 48.43 | 47.43(-0.02) | 47.28(-0.02) | 47.32(0.11) | 47.4 | -1.7 | | -3 | 25(-1.4) | -5 | [-1] | [5] | [7] | -18 | 42 | UR | 0.4 | SmallShort? | | (0) | 7 | 10 | 10 | 20 | -0.2,37 | 34 | | 4 | Dec/20 | 14 | 48.67 | 48.43 | 47.44(-0.08) | 47.29(-0.04) | 47.27(0.08) | 47.32 | -1.8 | | -3 | 27(-6.7) | -35 | [-5] | [1] | [3] | -35 | 75 | UR | 0.3 | SmallShort | | (-2) | 5 | -1 | 12 | 19 | -0.6,30 | 34 | | 5 | Dec/20 | 13 | 48.67 | 48.43 | 47.48(-0.06) | 47.31(-0.08) | 47.23(0.02) | 47.33 | -1.8 | | -3 | 33(-2.1) | -20 | [-4] | [-3] | [3] | -40 | 39 | DP | 0.4 | OpenShort | | (-5) | 1 | 0 | 12 | 15 | -0.6,25 | 34 | | | | |
| 6 | Dec/20 | 12 | 48.67 | 48.43 | 47.51(-0.04) | 47.35(-0.08) | 47.22(0.04) | 47.33 | -1.8 | | -3 | 35(-1) | -5 | [-2] | [-2] | [9] | -48 | 12 | RG | 0.4 | Wait | | (-4) | 2 | 15 | 16 | 17 | -0.7,20 | 34 | | 7 | Dec/20 | 11 | 48.67 | 48.43 | 47.53(-0.11) | 47.39(-0.13) | 47.2(-0.08) | 47.21 | -2 | | -3 | 36(-1.9) | -45 | [-7] | [-12] | [1] | -70 | 25 | DP | 0 | OpenShort | | (-4) | -5 | 1 | 4 | -4 | -1.2,10 | 34 | | 8 | Dec/20 | 10 | 48.67 | 48.43 | 47.58(-0.08) | 47.45(-0.08) | 47.24(-0.13) | 47.2 | -2 | | -3 | 38(-0.7) | -30 | [-5] | [-13] | [4] | -76 | -30 | DP | -0.1 | OpenShort | | (-6) | -8 | 15 | 2 | -19 | -1.3,7 | 34 | | 9 | Dec/20 | 9 | 48.67 | 48.43 | 47.62(-0.1) | 47.49(-0.06) | 47.3(-0.19) | 47.08 | -2.1 | | -3 | 39(0.6) | -50 | [-6] | [-16] | [-13] | -96 | -55 | DT | -0.8 | HoldShort? | | (-6) | -12 | -24 | -11 | -20 | -1.9,2 | 34 | | 10 | Dec/19 | 15 | 48.69 | 48.57 | 47.67(-0.15) | 47.52(-0.08) | 47.39(-0.19) | 47.28 | -2 | | -3 | 38(-8.5) | -50 | [-9] | [-18] | [-1] | -82 | 27 | DT | -0.4 | HoldShort? | | (-6) | -12 | 6 | -12 | -17 | -1.4,3 | 47 | | | | |
| 11 | Dec/19 | 14 | 48.69 | 48.57 | 47.74(-0.23) | 47.56(-0.04) | 47.48(-0.21) | 47.23 | -2 | | -3 | 47(-17.2) | -50 | [-14] | [-19] | [-13] | -82 | 74 | DT | -0.7 | HoldShort | | (-9) | -13 | -23 | -13 | -20 | -1.5,6 | 47 | | 12 | Dec/19 | 13 | 48.69 | 48.57 | 47.85(-0.19) | 47.56(0) | 47.58(-0.19) | 47.42 | -1.8 | | -3 | 64(-10.7) | -50 | [-12] | [-16] | [-8] | -63 | 58 | DT | -0.3 | OpenShort | | (-12) | -12 | -12 | -10 | -20 | -0.9,10 | 47 | | 13 | Dec/19 | 12 | 48.69 | 48.57 | 47.94(-0.25) | 47.58(-0.02) | 47.67(-0.02) | 47.52 | -1.6 | | -3 | 75(-18.8) | -50 | [-15] | [-7] | [0] | -47 | 166 | DT | -0.3 | OpenShort | | (-11) | -1 | 1 | -1 | -2 | -0.8,23 | 47 | | 14 | Dec/19 | 11 | 48.69 | 48.57 | 48.06(-0.25) | 47.59(-0.13) | 47.68(0.02) | 47.51 | -1.6 | | -3 | 94(-12.7) | -50 | [-15] | [-8] | [-7] | -44 | 157 | DT | -0.3 | OpenShort | | (-16) | 1 | -26 | 2 | 10 | -0.8,26 | 47 | | 15 | Dec/19 | 10 | 48.69 | 48.57 | 48.18(-0.21) | 47.65(-0.04) | 47.67(0.08) | 47.72 | -1.3 | | -3 | 106(-11.6) | -40 | [-13] | [-1] | [4] | -34 | 139 | DP | 0.1 | OpenShort | | (-13) | 5 | 0 | 12 | 19 | -0.6,31 | 47 | | | | |
| 16 | Dec/19 | 9 | 48.69 | 48.57 | 48.28(-0.25) | 47.67(-0.02) | 47.63(0.11) | 47.72 | -1.3 | | -3 | 118(-8.8) | -50 | [-15] | [0] | [-3] | -44 | 171 | DT | 0.1 | OpenShort? | | (-13) | 7 | -20 | 11 | 20 | -0.7,24 | 47 | | 17 | Dec/16 | 15 | 48.72 | 48.77 | 48.4(-0.17) | 47.68(-0.04) | 47.58(0.21) | 47.89 | -1.2 | | 1 | 127(-7) | 10 | [-10] | [8] | [17] | -49 | 122 | UR | 0.3 | SmallShort? | | (-13) | 13 | 39 | 9 | 20 | -0.6,16 | 51 | | 18 | Dec/16 | 14 | 48.72 | 48.77 | 48.48(-0.19) | 47.7(-0.08) | 47.58(0) | 47.57 | -1.6 | | 1 | 134(-0.1) | -20 | [-12] | [-7] | [7] | -70 | 9 | DP | 0.1 | OpenShort | | (-13) | 0 | 17 | 6 | 2 | -1,5 | 51 | | 19 | Dec/16 | 13 | 48.72 | 48.77 | 48.57(-0.23) | 47.74(-0.17) | 47.48(-0.31) | 47.43 | -1.8 | | 1 | 134(2.8) | -50 | [-14] | [-29] | [-5] | -77 | -70 | DT | -0.1 | OpenShort | | (-12) | -19 | -15 | 4 | -15 | -1.2,3 | 51 | | 20 | Dec/16 | 12 | 48.72 | 48.77 | 48.68(-0.18) | 47.82(-0.23) | 47.63(-0.17) | 47.55 | -1.7 | | 1 | 131(3.4) | -35 | [-11] | [-21] | [5] | -77 | -85 | DP | -0.1 | OpenShort | | (-13) | -10 | 10 | 4 | 11 | -1.2,3 | 51 | | | | |
| 21 | Dec/16 | 11 | 48.72 | 48.77 | 48.77(-0.25) | 47.93(-0.39) | 47.71(-0.15) | 47.47 | -1.8 | | 1 | 128(2.1) | -45 | [-15] | [-26] | [3] | -87 | -48 | DP | -0.3 | OpenShort | | (-12) | -9 | 8 | -3 | 8 | -1.5,1 | 51 | | 22 | Dec/16 | 10 | 48.72 | 48.77 | 48.89(-0.29) | 48.12(-0.37) | 47.78(-0.29) | 47.41 | -1.9 | | 1 | 126(5.1) | -50 | [-18] | [-35] | [-9] | -89 | -71 | DT | -0.4 | OpenShort | | (-16) | -18 | -22 | 0 | -17 | -1.7,4 | 51 | | 23 | Dec/16 | 9 | 48.72 | 48.77 | 49.03(-0.16) | 48.3(-0.47) | 47.92(-0.17) | 47.59 | -1.6 | | 1 | 120(9.5) | -50 | [-10] | [-29] | [-21] | -88 | -166 | DT | -0.4 | OpenShort? | | (-17) | -10 | -65 | 3 | 0 | -1.7,5 | 51 | | 24 | Dec/15 | 15 | 48.66 | 48.95 | 49.11(-0.08) | 48.53(-0.35) | 48(-0.02) | 48.13 | -0.6 | | 5 | 111(20.7) | 30 | [-5] | [-14] | [10] | -78 | -121 | RG | 0.2 | Wait? | | (-6) | -1 | 24 | 6 | 8 | -1.3,5 | 50 | | 25 | Dec/15 | 14 | 48.66 | 48.95 | 49.15(-0.08) | 48.7(-0.41) | 48.01(-0.31) | 47.93 | -0.9 | | 5 | 90(6) | 0 | [-5] | [-34] | [2] | -89 | -246 | RG | -0.1 | Wait | | (-6) | -19 | 9 | 4 | -19 | -1.6,1 | 50 | | | | |
| 26 | Dec/15 | 13 | 48.66 | 48.95 | 49.19(-0.06) | 48.9(-0.43) | 48.16(-0.6) | 47.86 | -1 | | 5 | 84(6.6) | -20 | [-4] | [-52] | [-14] | -98 | -365 | DT | -0.4 | OpenShort | | (-6) | -37 | -24 | -5 | -20 | -1.9,0 | 50 | | 27 | Dec/15 | 12 | 48.66 | 48.95 | 49.22(-0.06) | 49.11(-0.28) | 48.45(-0.47) | 48.06 | -0.7 | | 5 | 78(4.5) | -20 | [-4] | [-39] | [-9] | -95 | -300 | DT | -0.6 | OpenShort | | (-4) | -29 | 2 | -14 | -20 | -1.8,0 | 50 | | 28 | Dec/15 | 11 | 48.66 | 48.95 | 49.25(-0.06) | 49.25(-0.3) | 48.68(-0.77) | 48.04 | -0.7 | | 5 | 73(5.4) | -20 | [-4] | [-58] | [-21] | -100 | -389 | DT | -1.1 | HoldShort | | (-2) | -47 | -19 | -34 | -20 | -2,0 | 50 | | 29 | Dec/15 | 10 | 48.66 | 48.95 | 49.28(-0.02) | 49.4(-0.28) | 49.06(-0.67) | 48.2 | -0.6 | | 5 | 68(2.7) | -5 | [-1] | [-51] | [-34] | -84 | -375 | RG | -1.5 | SmallLong | | (-2) | -41 | -55 | -34 | -20 | -1.9,14 | 50 | | 30 | Dec/15 | 9 | 48.66 | 48.95 | 49.28(0) | 49.54(-0.14) | 49.39(-0.5) | 48.66 | 0 | | 5 | 65(-0.4) | -0 | [0] | [-36] | [-39] | -52 | -261 | DR | -1.4 | OpenShort? | | (1) | -31 | -77 | -39 | -20 | -1.2,28 | 50 | | | | |
| 31 | Dec/14 | 15 | 48.51 | 49.14 | 49.29(0.06) | 49.61(-0.14) | 49.64(-0.26) | 49.31 | 0.7 | | 9 | 65(20.3) | 50 | [4] | [-19] | [-1] | 3 | -132 | DR | -0.6 | OpenShort? | | (4) | -16 | 10 | -22 | -12 | 0,53 | 56 | | 32 | Dec/14 | 14 | 48.51 | 49.14 | 49.26(0.04) | 49.68(-0.16) | 49.77(-0.1) | 49.22 | 0.6 | | 9 | 45(-0.6) | 10 | [3] | [-10] | [-31] | 17 | -80 | DR | -1 | OpenShort | | (4) | -6 | -76 | -18 | -20 | -0.1,69 | 56 | | 33 | Dec/14 | 13 | 48.51 | 49.14 | 49.24(0.1) | 49.76(0.14) | 49.82(0.14) | 49.87 | 1.1 | | 9 | 46(1) | 50 | [6] | [15] | [-0] | 64 | 60 | UT | 0.1 | OpenLong | | (6) | 9 | 2 | -1 | -8 | 1.1,86 | 56 | | 34 | Dec/14 | 12 | 48.51 | 49.14 | 49.19(0.08) | 49.69(0.2) | 49.75(0.14) | 49.85 | 1.1 | | 9 | 45(1.7) | 50 | [5] | [16] | [-3] | 69 | 82 | CR | 0.2 | HoldShort | | (6) | 9 | -9 | 10 | -14 | 1.2,89 | 56 | | 35 | Dec/14 | 11 | 48.51 | 49.14 | 49.15(0.1) | 49.59(0.24) | 49.68(0.2) | 49.93 | 1.2 | | 9 | 43(2.4) | 50 | [6] | [22] | [0] | 70 | 107 | UT | 0.5 | OpenLong | | (6) | 12 | -3 | 11 | -8 | 1.5,82 | 56 | | | | |
| 36 | Dec/14 | 10 | 48.51 | 49.14 | 49.1(0.1) | 49.47(0.26) | 49.68(0) | 49.96 | 1.2 | | 9 | 41(3.3) | 50 | [6] | [10] | [20] | 66 | 73 | UT | 0.8 | OpenLong | | (7) | 0 | 53 | 5 | 16 | 1.7,73 | 56 | | 37 | Dec/13 | 15 | 48.3 | 49.17 | 49.05(0.06) | 49.34(0.18) | 49.58(-0.24) | 49.51 | 0.8 | | 14 | 37(6.2) | 50 | [4] | [-6] | [-2] | 39 | -37 | DR | -0.2 | OpenShort? | | (4) | -15 | 2 | -8 | -14 | 1,64 | 60 | | 38 | Dec/13 | 14 | 48.3 | 49.17 | 49.02(0.08) | 49.25(0.2) | 49.7(0.12) | 49.49 | 0.8 | | 14 | 31(0.8) | 50 | [5] | [17] | [-6] | 37 | 47 | CR | -0.5 | HoldShort | | (4) | 7 | -2 | -24 | -14 | 1,62 | 60 | | 39 | Dec/13 | 13 | 48.3 | 49.17 | 48.98(0.04) | 49.15(0.2) | 49.64(0.26) | 49.51 | 0.8 | | 14 | 30(1.2) | 50 | [3] | [25] | [-1] | 52 | 136 | CR | -0.3 | HoldShort | | (4) | 16 | 9 | -27 | 10 | 1.2,72 | 60 | | 40 | Dec/13 | 12 | 48.3 | 49.17 | 48.96(0.06) | 49.05(0.14) | 49.51(0.26) | 49.43 | 0.8 | | 14 | 29(0.4) | 40 | [4] | [23] | [-20] | 62 | 105 | CR | -0.2 | HoldShort | | (4) | 16 | -63 | -5 | 16 | 1.1,84 | 60 | | | | |
| 41 | Dec/13 | 11 | 48.3 | 49.17 | 48.93(0.08) | 48.98(0.27) | 49.38(0.57) | 49.97 | 1.2 | | 14 | 29(5.8) | 50 | [5] | [47] | [8] | 110 | 277 | UT | 1.4 | HoldLong | | (6) | 35 | -14 | 32 | 20 | 2.5,97 | 60 | | 42 | Dec/13 | 10 | 48.3 | 49.17 | 48.89(0.12) | 48.85(0.27) | 49.1(0.64) | 50.09 | 1.2 | | 14 | 23(10.5) | 50 | [7] | [52] | [54] | 134 | 293 | UT | 3 | HoldLong | | (7) | 40 | 108 | 53 | 20 | 3.6,94 | 60 | | 43 | Dec/12 | 15 | 48.07 | 49.04 | 48.83(0.04) | 48.72(0.06) | 48.79(0.29) | 49.18 | 0.7 | | 13 | 12(2.3) | 50 | [3] | [22] | [23] | 76 | 104 | UT | 2.2 | OpenLong? | | (1) | 18 | 35 | 40 | 20 | 2,76 | 63 | | 44 | Dec/12 | 14 | 48.07 | 49.04 | 48.81(0.08) | 48.69(-0.02) | 48.65(0.14) | 48.88 | 0.5 | | 13 | 10(-3.2) | 50 | [5] | [10] | [13] | 13 | -35 | UT | 1.4 | OpenLong | | (0) | 8 | 20 | 23 | 20 | 0.4,53 | 63 | | 45 | Dec/12 | 13 | 48.07 | 49.04 | 48.77(0.04) | 48.7(-0.04) | 48.58(0.02) | 48.71 | 0.4 | | 13 | 13(-2) | 50 | [2] | [2] | [5] | -26 | -44 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 7 | 6 | -0.3,32 | 63 | | | | |
| 46 | Dec/12 | 12 | 48.07 | 49.04 | 48.75(0.04) | 48.72(-0.06) | 48.57(-0.06) | 48.63 | 0.4 | | 13 | 15(-1) | 50 | [2] | [-3] | [2] | -44 | -75 | RG | 0.2 | Wait | | (2) | -4 | 6 | -4 | 4 | -0.5,19 | 63 | | 47 | Dec/12 | 11 | 48.07 | 49.04 | 48.73(0.02) | 48.75(-0.06) | 48.6(-0.1) | 48.58 | 0.3 | | 13 | 16(-1.1) | 50 | [1] | [-5] | [-2] | -55 | -76 | DR | -0.1 | OpenShort | | (2) | -6 | 7 | -15 | -16 | -0.6,10 | 63 | | 48 | Dec/12 | 10 | 48.07 | 49.04 | 48.72(0.02) | 48.78(-0.08) | 48.65(-0.12) | 48.52 | 0.3 | | 13 | 17(-0.9) | 45 | [1] | [-7] | [-3] | -47 | -90 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | -16 | -19 | -0.7,21 | 63 | | 49 | Dec/12 | 9 | 48.07 | 49.04 | 48.71(0.02) | 48.82(-0.1) | 48.71(-0.23) | 48.48 | 0.3 | | 13 | 18(-0.3) | 25 | [1] | [-14] | [-11] | -31 | -127 | DR | -0.8 | OpenShort? | | (1) | -13 | -20 | -10 | -20 | -0.8,39 | 63 | | 50 | Dec/9 | 15 | 47.85 | 48.93 | 48.7(0.04) | 48.87(-0.04) | 48.82(-0.1) | 48.65 | 0.5 | | 12 | 19(0.6) | 45 | [2] | [-6] | [-6] | -9 | -75 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | -3 | -16 | -0.2,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|