Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $280.3650      One month high (close): $320.0950

NFLX Daily Change: 3.38%   Daily StdDev 3.88%   NFLX EMA_5_Trend: -1.34%   10Minute StdDev: $4.8734

Latest Price :  $297.69(3.38%)

Thu. Dec 22, 2022($2.6)   Wed. Dec 21, 2022($5.4)   Tue. Dec 20, 2022($1.7)   Mon. Dec 19, 2022($1.9)   Fri. Dec 16, 2022($10.4)   Thu. Dec 15, 2022($15.2)   Wed. Dec 14, 2022($5.6)   Tue. Dec 13, 2022($6.5)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.56%(54%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2110   302.27  302.94  288.76(0.06 287.55(0.24 289.09(0.54294.24-0.6    119(1.3)50[2][17][27]82269UT1.9OpenLong    (1)143535202,8238

Daily Trend: %
Up Forces: 302.27(daily_ema_20 2.73%)  
Down Forces:
Support Levels: 288.76(weak_hourly_sma_20 -1.86%)   287.55(weak_hourly_sma_10 -2.27%)  
Resistance Levels: 302.94(weak_daily_ema_10 2.96%)  
 
2Dec/219   302.27  302.94  288.59(-0.04 286.86(-0.02 287.53(0.23290.27-0.9    118(-0.6)35[-1][5][18]32158UR1.1SmallShort?    (-1)62916200.7,6438
3Dec/2015   301.81  303.94  288.71(-0.1 286.93(-0.02 286.86(-0.05286.97-1    019(0)-10[-3][-3][2]-1531DP0OpenShort?    (-2)-1512-0.7,5342
4Dec/2014   301.81  303.94  289(-0.06 287(-0.06 287(0.32286.45-1.1    019(0.4)5[-2][6][-2]-2356RG-0.2Wait    (-3)8-1111-0-1,5242
5Dec/2013   301.81  303.94  289.17(-0.03 287.16(-0.09 286.08(0.03287.71-1    018(0.1)5[-1][-2][5]-15-11RG0.6Wait    (-1)111320-0.6,5042
 
6Dec/2012   301.81  303.94  289.17(-0)  287.43(-0.03 286(-0.06287.64-1    018(0.1)20[-0][-3][12]-17-76RG0.6Wait    (-1)-2173412-0.6,4842
7Dec/2011   301.81  303.94  289.26(-0.09 287.51(-0.22 286.16(-0.29285.74-1.1    018(0.7)-20[-2][-12][-4]-55-104DT-0.2OpenShort    (-1)-8-1433-1.4,3042
8Dec/2010   301.81  303.94  289.53(-0.11 288.15(-0.1 286.16(-0) 287.33-1    017(-0.7)15[-3][-3][16]-5530RG0.1Wait    (-2)-048-01-0.9,1842
9Dec/209   301.81  303.94  289.84(-0.22 288.45(-0.36 286.99(-0.44281.96-1.4    018(3.5)-50[-6][-19][-27]-120-156DT-2HoldShort?    (-5)-11-48-26-20-3.1,842
10Dec/1915   301.85  305.91  290.49(-0.15 289.48(-0.17 288.25(-0.21287.38-1    115(-1.3)-25[-4][-10][-5]-63-7DT-0.4OpenShort?    (-4)-5-10-2-13-1.5,2558
 
11Dec/1914   301.85  305.91  290.93(-0.53 289.97(-0.13 288.85(-0.01288.49-0.9    116(-29.8)-50[-14][-7][-5]-54456DT-0.2OpenShort    (-3)-0-12-1-9-1.1,2458
12Dec/1913   301.85  305.91  292.48(-0.49 290.34(-0.05 288.87(-0.15289.87-0.8    146(-14.6)-35[-13][-9][8]-42371DP0.2OpenShort    (-14)-42210-0.4,1858
13Dec/1912   301.85  305.91  293.91(-0.61 290.48(-0.18 289.29(-0.22287.34-1    160(-13.3)-50[-16][-14][-5]-57348DT-0.2OpenShort    (-14)-6-71-20-0.8,1358
14Dec/1911   301.85  305.91  295.71(-0.59 291.01(-0.05 289.93(-0.26288.16-1    174(-10.3)-50[-15][-13][-12]-52272DT-0.2OpenShort    (-16)-7-20-4-20-0.7,1658
15Dec/1910   301.85  305.91  297.48(-0.57 291.01(0)  290.7(-0.2290.4-0.8    184(-7.7)-40[-15][-10][5]-44288DP-0OpenShort    (-15)-5175-20-0.6,2158
 
16Dec/199   301.85  305.91  299.19(-0.55 291.17(0.04 291.28(-0.2288.49-0.9    192(-4.7)-50[-14][-10][-16]-60148DT-0.2OpenShort?    (-16)-5-32-1-20-0.8,1058
17Dec/1615   302.05  308.51  300.84(-0.44 291.05(0.05 291.86(0.07292.14-0.7    296(-3.2)-10[-11][-2][8]-41179DP0OpenShort?    (-13)216719-0.6,2459
18Dec/1614   302.05  308.51  302.16(-0.52 290.9(-0.12 291.66(-0.15290.31-0.8    2100(-2.4)-40[-13][-11][-5]-5999DT-0.1OpenShort    (-13)-4-1728-0.8,1159
19Dec/1613   302.05  308.51  303.75(-0.52 291.24(-0.09 292.11(0.17292.2-0.7    2102(-2.8)-15[-13][-2][4]-57191DP0OpenShort    (-13)4-1420-0.8,1359
20Dec/1612   302.05  308.51  305.35(-0.51 291.5(-0.13 291.62(0.2292.29-0.7    2105(-1.4)-15[-13][-2][5]-62141DP0OpenShort    (-14)52420-0.9,1159
 
21Dec/1611   302.05  308.51  306.92(-0.58 291.87(-0.94 291.05(0.26292.11-0.7    2106(-1.5)5[-15][-11][20]-64178RG0.1Wait    (-14)76720-1,1159
22Dec/1610   302.05  308.51  308.71(-0.57 294.64(-0.86 290.29(0.16291.48-0.7    2108(-1.1)-20[-15][-13][8]-6959DP0.1OpenShort    (-16)4-8720-1.1,959
23Dec/169   302.05  308.51  310.49(-0.37 297.19(-1.07 289.84(-0.19292.41-0.7    2109(4.6)-10[-10][-23][18]-73-249DP0.2OpenShort?    (-16)-522920-1.2,759
24Dec/1515   302.37  311.5  311.63(-0.33 300.41(-1.12 290.38(-0.34289.85-0.9    3104(5)-30[-9][-27][1]-85-452DP-0OpenShort?    (-10)-935-9-1.5,356
25Dec/1514   302.37  311.5  312.65(-0.34 303.8(-1.11 291.38(-0.45289.5-0.9    399(7.2)-40[-9][-30][-3]-89-507DT-0.1OpenShort    (-9)-12145-20-1.6,156
 
26Dec/1513   302.37  311.5  313.71(-0.37 307.22(-1.11 292.71(-2.13287.94-1    392(9.9)-50[-10][-74][-27]-100-985DT-0.4HoldShort    (-10)-55-27-2-20-2,056
27Dec/1512   302.37  311.5  314.86(-0.31 310.67(-0.88 299.09(-1.79291-0.8    382(8.9)-50[-8][-61][-29]-100-898DT-0.7HoldShort    (-8)-46-22-3-20-2,056
28Dec/1511   302.37  311.5  315.83(-0.31 313.43(-0.91 304.55(-1.92293.56-0.6    373(9.4)-50[-8][-65][-31]-103-883DT-1.1HoldShort    (-7)-50-12-36-20-2.1,056
29Dec/1510   302.37  311.5  316.82(-0.34 316.3(-0.93 310.52(-1.85294.91-0.5    364(11)-50[-9][-64][-32]-93-812DT-1.7OpenShort    (-8)-48-10-35-20-2.4,1756
30Dec/159   302.37  311.5  317.9(-0.41 319.28(-0.85 316.38(-1.7296.05-0.4    353(12.1)-50[-11][-59][-95]-91-706DT-2.7OpenShort?    (-8)-44-186-42-20-2.9,3256
 
31Dec/1415   303.25  314.56  319.2(-0.07 322.02(-0.24 321.84(-0.14319.471.2    841(-1.4)25[-2][-6][0]545RG-0.4Wait?    (-1)-46-10-20,5565
32Dec/1414   303.25  314.56  319.42(-0.1 322.81(-0.3 321.84(0) 318.731.1    842(-1.1)-5[-3][-4][-14]1186RG-0.6Wait    (-2)0-34-5-20-0.1,6365
33Dec/1413   303.25  314.56  319.74(-0.07 323.77(0.28 322.29(0.06323.051.4    843(-1.4)10[-2][6][-7]36191RG0.1Wait    (-1)2-67-200.6,7165
34Dec/1412   303.25  314.56  319.97(-0.04 322.85(0.42 322.09(-0.02323.781.5    845(-0.8)20[-1][6][-3]35160RG0.3Wait    (-2)-119-200.6,7065
35Dec/1411   303.25  314.56  320.11(-0.01 321.49(0.42 322.16(0.01323.651.5    845(-0.2)30[-0][7][1]26126UR0.2SmallShort    (-1)013-1-200.6,6165
 
36Dec/1410   303.25  314.56  320.13(0.02 320.16(0.35 322.13(-0.36322.021.3    846(0.1)40[1][-4][3]16-54RG-0Wait    (-1)-1023-11-200.3,5865
37Dec/1315   302.76  313.54  320.07(0.15 319.03(0.25 323.28(-0.61319.071.2    945(-4)35[4][-9][-14]7-349DR-0.7OpenShort?    (-1)-16-22-17-20-0.2,6269
38Dec/1314   302.76  313.54  319.6(0.2 318.24(0.27 325.28(0.5321.881.4    949(-3)50[5][21][-6]29-9CR-0.5HoldShort    (5)13-19-9200.3,7169
39Dec/1313   302.76  313.54  318.95(0.23 317.38(0.27 323.67(0.88324.261.6    952(-1)50[6][31][9]49162UT0.1OpenLong    (7)2434200.7,8169
40Dec/1312   302.76  313.54  318.21(0.26 316.54(0.04 320.84(0.81323.831.5    953(-2)50[7][27][8]59117UT0.4OpenLong    (6)22-2935200.8,8969
 
41Dec/1311   302.76  313.54  317.4(0.31 316.41(0.12 318.27(1.1327.581.8    955(1)50[8][36][21]55281UT1.2OpenLong    (8)29-937201.3,7269
42Dec/1310   302.76  313.54  316.42(0.29 316.04(0.1 314.82(1.16328.731.9    954(3.6)50[8][37][67]37386UT1.9OpenLong    (9)3112229201.7,4469
43Dec/1215   301.62  309.81  315.51(0.1 315.71(-0.43 311.2(0.05313.630.9    851(-3.9)50[3][-2][13]-45-154RG0.4Wait?    (1)127020-0.3,1368
44Dec/1214   301.62  309.81  315.21(0.04 317.07(-0.52 311.03(-0.39310.310.7    855(-0.9)35[1][-14][-6]-57-298DR-0.1OpenShort    (1)-10-3-8-20-0.7,1168
45Dec/1213   301.62  309.81  315.08(0.06 318.73(-0.43 312.24(-0.74310.710.7    856(-1.4)25[2][-22][-9]-50-388DR-0.2OpenShort    (2)-192-15-20-0.6,1568
 
46Dec/1212   301.62  309.81  314.88(0.06 320.1(-0.31 314.56(-0.86310.530.7    857(-1.1)15[2][-23][-16]-46-416DR-0.5OpenShort    (2)-22-3-23-20-0.6,1968
47Dec/1211   301.62  309.81  314.7(0.06 321.11(0.03 317.29(-0.94310.830.7    858(-1.2)10[2][-21][-30]-34-420DR-0.9OpenShort    (2)-24-18-32-20-0.5,2968
48Dec/1210   301.62  309.81  314.5(0.12 321.01(0.13 320.3(-0.92313.030.9    859(-2.2)5[3][-19][-24]-6-405DR-0.9OpenShort    (3)-24-24-2-20-0.2,4968
49Dec/129   301.62  309.81  314.13(0.19 320.6(0.22 323.27(-0.6316.071.1    862(-1.5)15[5][-9][-26]22-287DR-0.9OpenShort?    (5)-15-497-200.2,6768
50Dec/915   300.36  306.62  313.54(0.26 319.89(0.47 325.22(-0.13322.341.7    963(-0.1)50[7][7][-5]61-15CR-0.4HoldShort?    (7)-3-1320-201.1,8368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA