|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $15.1500 One month high (close): $17.1400
BLOK Daily Change: 0.98% Daily StdDev 2.66% BLOK EMA_5_Trend: -1.22% 10Minute StdDev: $0.1181
Latest Price : $15.44(0.98%) | Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 16.19 | 15.83 | 15.3(-0.07) | 15.29(0.13) | 15.33(0.13) | 15.41 | -1.4 | | -9 | 16(-1) | -45 | [-3] | [5] | [13] | 49 | 179 | UR | 0.9 | SmallShort? | | (0) | 5 | 30 | 12 | 13 | 1.2,69 | 27 | Sample size 25 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 15.3(hourly_sma_20 -0.71%)
Support Levels: 15.29(weak_hourly_sma_10 -0.78%)
Resistance Levels: 15.83(daily_ema_10 2.73%) 16.19(daily_ema_20 5.06%)
|
| | | 2 | Dec/20 | 15 | 16.24 | 15.9 | 15.31(-0.07) | 15.27(0.07) | 15.31(-0.2) | 15.28 | -1.8 | | -8 | 17(-4.7) | -50 | [-3] | [-9] | [-3] | 3 | 0 | DT | -0.3 | OpenShort? | | (-2) | -8 | -9 | -5 | 7 | -0.3,60 | 26 | | 3 | Dec/20 | 14 | 16.24 | 15.9 | 15.32(-0.13) | 15.26(0.07) | 15.34(0.07) | 15.32 | -1.8 | | -8 | 22(-5.5) | -50 | [-5] | [1] | [2] | 15 | 161 | UR | -0.2 | SmallShort | | (-2) | 3 | 0 | 6 | 7 | 0,65 | 26 | | 4 | Dec/20 | 13 | 16.24 | 15.9 | 15.34(-0.13) | 15.26(0) | 15.33(0.26) | 15.32 | -1.8 | | -8 | 28(-4) | -50 | [-5] | [7] | [3] | 13 | 202 | UR | -0.1 | SmallShort | | (-5) | 10 | -2 | 5 | 20 | -0.1,65 | 26 | | 5 | Dec/20 | 12 | 16.24 | 15.9 | 15.36(-0.13) | 15.26(0) | 15.29(0.33) | 15.33 | -1.8 | | -8 | 32(-2.6) | -45 | [-5] | [10] | [9] | 17 | 210 | UR | 0.2 | SmallShort | | (-5) | 13 | 5 | 25 | 20 | -0.2,72 | 26 | | | | |
| 6 | Dec/20 | 11 | 16.24 | 15.9 | 15.38(-0.13) | 15.25(-0.07) | 15.24(0.13) | 15.31 | -1.8 | | -8 | 34(-2.9) | -50 | [-5] | [1] | [-1] | -2 | 125 | RG | 0.4 | Wait | | (-5) | 5 | -27 | 29 | 20 | -0.4,58 | 26 | | 7 | Dec/20 | 10 | 16.24 | 15.9 | 15.4(-0.06) | 15.26(0.07) | 15.22(0.33) | 15.43 | -1.6 | | -8 | 37(-3) | 0 | [-2] | [12] | [25] | -3 | 175 | UR | 1.1 | SmallShort | | (-5) | 13 | 44 | 29 | 20 | 0.2,42 | 26 | | 8 | Dec/20 | 9 | 16.24 | 15.9 | 15.41(-0.26) | 15.25(-0.07) | 15.17(-0.07) | 15.24 | -1.9 | | -8 | 40(-2.8) | -50 | [-10] | [-8] | [10] | -59 | 154 | DP | 0.3 | OpenShort? | | (-5) | -3 | 28 | 7 | -7 | -0.8,11 | 26 | | 9 | Dec/19 | 15 | 16.29 | 15.99 | 15.45(-0.26) | 15.26(-0.2) | 15.18(-0.26) | 15.12 | -2.4 | | -9 | 43(-5.6) | -50 | [-10] | [-19] | [-2] | -88 | 2 | DT | -0.3 | HoldShort? | | (-9) | -10 | 0 | -3 | -13 | -1.5,0 | 36 | | 10 | Dec/19 | 14 | 16.29 | 15.99 | 15.49(-0.39) | 15.29(-0.2) | 15.22(-0.2) | 15.12 | -2.4 | | -9 | 49(-10.9) | -50 | [-15] | [-18] | [-12] | -90 | 127 | DT | -0.4 | HoldShort | | (-9) | -8 | -18 | -4 | -20 | -1.6,0 | 36 | | | | |
| 11 | Dec/19 | 13 | 16.29 | 15.99 | 15.55(-0.32) | 15.32(-0.13) | 15.25(-0.33) | 15.2 | -2.3 | | -9 | 59(-6.7) | -50 | [-12] | [-21] | [-2] | -80 | 26 | DT | -0.2 | HoldShort | | (-14) | -12 | -2 | -2 | -13 | -1.2,0 | 36 | | 12 | Dec/19 | 12 | 16.29 | 15.99 | 15.6(-0.45) | 15.34(-0.26) | 15.3(-0.2) | 15.21 | -2.3 | | -9 | 66(-9.3) | -50 | [-17] | [-19] | [-1] | -79 | 181 | DT | -0.3 | HoldShort | | (-13) | -8 | -5 | -1 | 7 | -1.2,1 | 36 | | 13 | Dec/19 | 11 | 16.29 | 15.99 | 15.67(-0.38) | 15.38(-0.32) | 15.33(-0.13) | 15.23 | -2.2 | | -9 | 75(-5.4) | -50 | [-14] | [-17] | [-7] | -79 | 96 | DT | -0.3 | HoldShort | | (-16) | -5 | -21 | -4 | 7 | -1.2,1 | 36 | | 14 | Dec/19 | 10 | 16.29 | 15.99 | 15.73(-0.38) | 15.43(-0.26) | 15.33(0) | 15.32 | -2 | | -9 | 81(-5) | -50 | [-14] | [-11] | [-0] | -74 | 150 | DT | -0.1 | OpenShort | | (-13) | 0 | 5 | 2 | -20 | -1.1,4 | 36 | | 15 | Dec/19 | 9 | 16.29 | 15.99 | 15.79(-0.38) | 15.47(-0.26) | 15.35(-0.2) | 15.3 | -2.1 | | -9 | 86(-2.3) | -50 | [-14] | [-19] | [-11] | -76 | 46 | DT | -0.1 | HoldShort? | | (-13) | -8 | -27 | 3 | -20 | -1.2,4 | 36 | | | | |
| 16 | Dec/16 | 15 | 16.36 | 16.13 | 15.85(-0.25) | 15.51(-0.19) | 15.38(-0.06) | 15.42 | -2.4 | | -8 | 88(-17.3) | -50 | [-9] | [-11] | [7] | -68 | -18 | DP | 0.1 | OpenShort? | | (-13) | -2 | 14 | 7 | 20 | -1,7 | 41 | | 17 | Dec/16 | 14 | 16.36 | 16.13 | 15.89(-0.31) | 15.54(-0.26) | 15.39(-0.32) | 15.36 | -2.5 | | -8 | 105(1.5) | -50 | [-12] | [-23] | [-2] | -81 | -80 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 3 | -20 | -1.3,2 | 41 | | 18 | Dec/16 | 13 | 16.36 | 16.13 | 15.94(-0.31) | 15.58(-0.32) | 15.44(-0.45) | 15.36 | -2.5 | | -8 | 104(3.7) | -50 | [-12] | [-29] | [0] | -84 | -145 | DT | -0.2 | OpenShort | | (-11) | -17 | 7 | 2 | -20 | -1.4,1 | 41 | | 19 | Dec/16 | 12 | 16.36 | 16.13 | 15.99(-0.31) | 15.63(-0.38) | 15.51(-0.51) | 15.33 | -2.6 | | -8 | 100(6.1) | -50 | [-12] | [-32] | [-10] | -90 | -212 | DT | -0.4 | OpenShort | | (-13) | -19 | -20 | -1 | -20 | -1.6,0 | 41 | | 20 | Dec/16 | 11 | 16.36 | 16.13 | 16.04(-0.37) | 15.69(-0.57) | 15.59(-0.32) | 15.42 | -2.4 | | -8 | 94(3.5) | -50 | [-14] | [-29] | [-4] | -90 | -77 | DT | -0.5 | OpenShort | | (-11) | -12 | -14 | -3 | 13 | -1.6,0 | 41 | | | | |
| 21 | Dec/16 | 10 | 16.36 | 16.13 | 16.1(-0.37) | 15.78(-0.5) | 15.64(-0.32) | 15.48 | -2.2 | | -8 | 91(1.4) | -50 | [-14] | [-28] | [-13] | -91 | -77 | DT | -0.4 | OpenShort | | (-11) | -12 | -27 | -1 | -20 | -1.7,2 | 41 | | 22 | Dec/16 | 9 | 16.36 | 16.13 | 16.16(-0.43) | 15.86(-0.56) | 15.69(-0.19) | 15.6 | -1.9 | | -8 | 89(-3.2) | -50 | [-16] | [-25] | [-7] | -87 | 63 | DT | -0.3 | HoldShort? | | (-13) | -7 | -24 | 3 | 6 | -1.6,3 | 41 | | 23 | Dec/15 | 15 | 16.42 | 16.3 | 16.23(-0.12) | 15.95(-0.5) | 15.72(-0.13) | 15.71 | -2.1 | | -6 | 92(-10.8) | -35 | [-5] | [-18] | [3] | -82 | -225 | DP | -0 | OpenShort? | | (-13) | -5 | 0 | 5 | 20 | -1.4,3 | 38 | | 24 | Dec/15 | 14 | 16.42 | 16.3 | 16.25(-0.12) | 16.03(-0.5) | 15.74(-0.32) | 15.71 | -2.1 | | -6 | 103(6.4) | -50 | [-5] | [-25] | [-0] | -87 | -287 | DT | -0.1 | OpenShort | | (-6) | -12 | 9 | 5 | -20 | -1.5,1 | 38 | | 25 | Dec/15 | 13 | 16.42 | 16.3 | 16.27(-0.18) | 16.11(-0.49) | 15.79(-0.82) | 15.67 | -2.2 | | -6 | 97(8.6) | -50 | [-7] | [-44] | [-13] | -95 | -399 | DT | -0.4 | OpenShort | | (-6) | -31 | -15 | -0 | -20 | -1.8,0 | 38 | | | | |
| 26 | Dec/15 | 12 | 16.42 | 16.3 | 16.3(-0.12) | 16.19(-0.37) | 15.92(-0.69) | 15.74 | -2 | | -6 | 88(8) | -50 | [-5] | [-36] | [-11] | -98 | -397 | DT | -0.6 | OpenShort | | (-4) | -26 | -2 | -5 | -20 | -1.9,0 | 38 | | 27 | Dec/15 | 11 | 16.42 | 16.3 | 16.32(-0.12) | 16.25(-0.37) | 16.03(-0.99) | 15.75 | -2 | | -6 | 80(8.8) | -50 | [-5] | [-48] | [-23] | -103 | -488 | DT | -1 | HoldShort | | (-4) | -37 | -20 | -27 | -20 | -2.1,0 | 38 | | 28 | Dec/15 | 10 | 16.42 | 16.3 | 16.34(-0.12) | 16.31(-0.31) | 16.19(-0.8) | 15.84 | -1.7 | | -6 | 71(7.1) | -50 | [-5] | [-39] | [-21] | -94 | -396 | DT | -1.4 | OpenShort | | (-4) | -30 | -17 | -24 | -20 | -2.1,9 | 38 | | 29 | Dec/15 | 9 | 16.42 | 16.3 | 16.34(0) | 16.36(-0.24) | 16.32(-0.67) | 15.92 | -1.5 | | -6 | 64(3.3) | -50 | [0] | [-32] | [-47] | -84 | -451 | DR | -1.8 | HoldShort? | | (-2) | -25 | -92 | -33 | -20 | -2,16 | 38 | | 30 | Dec/14 | 15 | 16.48 | 16.43 | 16.34(0) | 16.4(-0.12) | 16.43(-0.24) | 16.35 | -0.4 | | -3 | 61(-9.5) | -20 | [0] | [-12] | [4] | -22 | -76 | DP | -0.4 | OpenShort? | | (2) | -9 | 11 | -12 | 20 | -0,28 | 46 | | | | |
| 31 | Dec/14 | 14 | 16.48 | 16.43 | 16.36(0.06) | 16.42(-0.24) | 16.47(0.06) | 16.3 | -0.6 | | -3 | 71(-0.9) | -30 | [2] | [-3] | [-19] | -21 | -89 | DR | -0.8 | OpenShort | | (2) | 2 | -46 | -11 | -20 | -0.3,37 | 46 | | 32 | Dec/14 | 13 | 16.48 | 16.43 | 16.35(0.06) | 16.46(-0.24) | 16.46(0.12) | 16.52 | 0.1 | | -3 | 71(0.5) | -15 | [2] | [-0] | [9] | 16 | 65 | RG | 0.3 | Wait | | (4) | 5 | 8 | 3 | 20 | 0.8,46 | 46 | | 33 | Dec/14 | 12 | 16.48 | 16.43 | 16.34(0.06) | 16.5(0.12) | 16.44(0.18) | 16.48 | 0 | | -3 | 71(0.9) | -15 | [2] | [9] | [-2] | 14 | 73 | CR | 0.2 | HoldShort | | (2) | 7 | -6 | 12 | -18 | 0.7,46 | 46 | | 34 | Dec/14 | 11 | 16.48 | 16.43 | 16.33(0.06) | 16.48(0.24) | 16.41(0.24) | 16.51 | 0.1 | | -3 | 70(1.4) | -20 | [2] | [13] | [-2] | 13 | 110 | CR | 0.5 | HoldShort | | (2) | 9 | 2 | 8 | -20 | 0.9,40 | 46 | | 35 | Dec/14 | 10 | 16.48 | 16.43 | 16.32(0.06) | 16.44(0.18) | 16.37(-0.06) | 16.5 | 0.1 | | -3 | 69(1.5) | -5 | [2] | [1] | [13] | 8 | 27 | RG | 0.6 | Wait | | (2) | -2 | 40 | 5 | -12 | 0.9,35 | 46 | | | | |
| 36 | Dec/13 | 15 | 16.52 | 16.48 | 16.31(0.06) | 16.41(0.12) | 16.38(-0.49) | 16.31 | -0.6 | | -2 | 67(11.1) | -30 | [2] | [-16] | [-11] | -21 | -201 | DR | -0.3 | OpenShort? | | (0) | -19 | -15 | -8 | -20 | 0,29 | 52 | | 37 | Dec/13 | 14 | 16.52 | 16.48 | 16.31(0) | 16.39(0.06) | 16.46(-0.66) | 16.38 | -0.4 | | -2 | 56(0.2) | -45 | [0] | [-24] | [-3] | -10 | -131 | DR | -0.4 | OpenShort | | (2) | -25 | 6 | -21 | -20 | 0.4,30 | 52 | | 38 | Dec/13 | 13 | 16.52 | 16.48 | 16.31(0) | 16.38(0.18) | 16.57(0.12) | 16.35 | -0.5 | | -2 | 56(0.1) | -15 | [0] | [8] | [-7] | -8 | 65 | CR | -1.1 | HoldShort | | (0) | 5 | 4 | -29 | -20 | 0.2,37 | 52 | | 39 | Dec/13 | 12 | 16.52 | 16.48 | 16.31(0) | 16.35(0.12) | 16.55(0.24) | 16.33 | -0.5 | | -2 | 56(-0.4) | -40 | [0] | [11] | [-22] | 3 | 86 | CR | -1.1 | HoldShort | | (0) | 9 | -44 | -36 | -18 | 0.1,50 | 52 | | 40 | Dec/13 | 11 | 16.52 | 16.48 | 16.3(0.06) | 16.33(0.25) | 16.51(0.43) | 16.54 | 0.1 | | -2 | 56(1.3) | -15 | [2] | [21] | [-5] | 54 | 202 | CR | 0.1 | HoldShort | | (4) | 16 | -31 | 22 | 18 | 1.2,74 | 52 | | | | |
| 41 | Dec/13 | 10 | 16.52 | 16.48 | 16.29(0.12) | 16.29(0.31) | 16.44(0.61) | 16.69 | 0.5 | | -2 | 55(6.9) | 15 | [5] | [30] | [-2] | 78 | 284 | CR | 1.3 | OpenShort | | (4) | 23 | -52 | 43 | 20 | 2,78 | 52 | | 42 | Dec/13 | 9 | 16.52 | 16.48 | 16.27(0.18) | 16.24(0.43) | 16.34(0.99) | 16.94 | 1.2 | | -2 | 48(27) | 50 | [7] | [47] | [76] | 110 | 485 | UT | 3.5 | HoldLong? | | (6) | 38 | 150 | 49 | 20 | 3.9,62 | 52 | | 43 | Dec/12 | 15 | 16.56 | 16.49 | 16.24(0.06) | 16.17(-0.06) | 16.18(0.12) | 16.24 | -0.8 | | -3 | 21(0.3) | 20 | [2] | [4] | [11] | -12 | -34 | UT | 0.8 | OpenLong? | | (0) | 5 | 22 | 9 | 20 | 0,38 | 56 | | 44 | Dec/12 | 14 | 16.56 | 16.49 | 16.24(0) | 16.18(-0.06) | 16.16(0.06) | 16.14 | -1.1 | | -3 | 21(-0.2) | 0 | [0] | [1] | [1] | -51 | -43 | UR | -0.3 | SmallShort | | (0) | 2 | -4 | -0 | 20 | -1.2,29 | 56 | | 45 | Dec/12 | 13 | 16.56 | 16.49 | 16.24(0) | 16.19(-0.06) | 16.16(0) | 16.16 | -1.1 | | -3 | 21(-0.4) | -5 | [0] | [-2] | [-0] | -38 | -40 | RG | 0.1 | Wait | | (0) | 0 | -7 | 15 | -6 | -0.9,35 | 56 | | | | |
| 46 | Dec/12 | 12 | 16.56 | 16.49 | 16.24(0) | 16.2(-0.06) | 16.16(0) | 16.19 | -1 | | -3 | 21(-0.2) | -15 | [0] | [-2] | [2] | -38 | -20 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 13 | -6 | -0.5,25 | 56 | | 47 | Dec/12 | 11 | 16.56 | 16.49 | 16.24(0) | 16.21(-0.06) | 16.15(-0.06) | 16.19 | -1 | | -3 | 21(-0.2) | -10 | [0] | [-4] | [6] | -50 | -37 | DP | 0.5 | OpenShort | | (0) | -2 | 20 | -3 | -6 | -0.5,13 | 56 | | 48 | Dec/12 | 10 | 16.56 | 16.49 | 16.24(0) | 16.22(-0.12) | 16.16(-0.25) | 16.1 | -1.2 | | -3 | 22(1.1) | -25 | [0] | [-12] | [-5] | -82 | -146 | DR | -0.7 | HoldShort | | (0) | -9 | 2 | -27 | -12 | -1.6,8 | 56 | | 49 | Dec/12 | 9 | 16.56 | 16.49 | 16.24(0) | 16.24(-0.18) | 16.2(-0.25) | 16.09 | -1.2 | | -3 | 21(0.9) | -35 | [0] | [-13] | [-12] | -78 | -156 | DR | -1.4 | HoldShort? | | (-2) | -9 | -17 | -26 | -19 | -1.8,17 | 56 | | 50 | Dec/9 | 15 | 16.62 | 16.49 | 16.23(-0.06) | 16.27(-0.06) | 16.24(-0.12) | 16.17 | -1.1 | | -4 | 20(2.1) | -50 | [-2] | [-7] | [-7] | -41 | -8 | DT | -0.9 | OpenShort? | | (2) | -4 | -4 | -14 | -20 | -0.8,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|