Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 21, 2022



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $38.6200      One month high (close): $41.7800

WBA Daily Change: -2.2%   Daily StdDev 2.29%   WBA EMA_5_Trend: -1.11%   10Minute StdDev: $0.4384

Latest Price :  $38.62(-2.2%)

Thu. Dec 22, 2022($0.3)   Wed. Dec 21, 2022($0.5)   Tue. Dec 20, 2022($0.2)   Mon. Dec 19, 2022($0.4)   Fri. Dec 16, 2022($0.7)   Thu. Dec 15, 2022($0.8)   Wed. Dec 14, 2022($0.3)   Tue. Dec 13, 2022($0.3)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.58%(58%)
     Wed. Dec. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/219   40.56  39.96  39.29(-0.05 39.44(-0.08 39.51(-0.2538.86-1.9    -839(0.5)-50[-2][-15][-35]-25-122DT-1.9OpenShort?    (-1)-11-72-33-20-1.2,5526

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.29(hourly_sma_20 1.11%)   39.44(hourly_sma_10 1.49%)   39.96(daily_ema_10 2.83%)   40.56(daily_ema_20 4.37%)  
 
2Dec/2015   40.72  40.18  39.29(0)  39.44(0)  39.61(-0.0339.53-1.5    -638(-4.4)-45[0][-2][-2]4953DR-0.2OpenShort?    (1)-1-6-8130.6,8429
3Dec/2014   40.72  40.18  39.29(0)  39.47(-0.03 39.62(0.1339.58-1.4    -642(-0.1)-40[0][4][-2]64103CR-0.1HoldShort    (0)6-166200.8,9429
4Dec/2013   40.72  40.18  39.31(0.03 39.48(0.03 39.57(0.2839.73-1.2    -643(1.4)-15[1][12][5]75152RG0.5Wait    (1)12311201.2,9529
5Dec/2012   40.72  40.18  39.31(0)  39.47(0.08 39.46(0.2539.7-1.2    -641(0.2)-10[0][12][12]72166UR0.7SmallShort    (1)112022201.2,9229
 
6Dec/2011   40.72  40.18  39.31(0)  39.44(0.18 39.36(0.139.51-1.5    -641(-0.4)-35[0][7][-1]4576CR0.4HoldShort    (-1)4-815-130.6,8029
7Dec/2010   40.72  40.18  39.3(-0.05 39.37(0.25 39.36(0) 39.58-1.4    -641(-3.6)-30[-2][4][10]41122UR0.8SmallShort    (0)03010-150.8,7129
8Dec/209   40.72  40.18  39.32(-0.2 39.27(0.15 39.32(-0.1839.3-1.7    -645(-15.4)-50[-9][-8][0]7150DT-0.1OpenShort?    (-3)-810-5-20-0.1,5929
9Dec/1915   40.79  40.29  39.4(-0.25 39.21(0.1 39.39(-0.2339.21-2.1    -560(-22.4)-50[-11][-12][-1]1150DT-0.4OpenShort?    (-10)-103-5-20-0.4,6134
10Dec/1914   40.79  40.29  39.5(-0.25 39.17(0.05 39.48(-0.1339.18-2.1    -583(-10.9)-50[-11][-9][-8]10146DT-0.5OpenShort    (-12)-6-181-20-0.5,7234
 
11Dec/1913   40.79  40.29  39.6(-0.23 39.17(0)  39.53(0.2839.35-1.9    -594(-10.3)-50[-10][8][-2]22250RG-0.2Wait    (-10)12-241420-0.3,7934
12Dec/1912   40.79  40.29  39.69(-0.18 39.17(0)  39.42(0.5139.57-1.6    -5104(-6)-35[-8][19][5]16287UR0.2SmallShort    (-10)22-122120-0.2,7134
13Dec/1911   40.79  40.29  39.76(-0.18 39.15(0.03 39.22(0.5439.68-1.4    -5110(-5.2)-25[-8][21][15]6304UR0.5SmallShort    (-8)2492820-0.1,5834
14Dec/1910   40.79  40.29  39.83(-0.18 39.14(0.03 39.01(0.3639.6-1.5    -5115(-5.1)-20[-8][13][17]-21220UR0.7SmallShort    (-8)16222320-0.3,3734
15Dec/199   40.79  40.29  39.9(-0.2 39.13(-0.08 38.87(0.2339.4-1.8    -5120(-3.1)5[-9][5][29]-48136UR0.6SmallShort?    (-10)10631520-0.5,1534
 
16Dec/1615   40.82  40.48  39.98(-0.3 39.16(-0.2 38.78(-0.2638.83-2.7    -6123(-3.6)-50[-13][-22][8]-77-46DP0.1OpenShort?    (-13)-11266-20-1.2,331
17Dec/1613   40.82  40.48  40.1(-0.35 39.24(-0.36 38.88(-0.5138.59-3    -6127(3.1)-50[-15][-37][-6]-90-150DT-0.3OpenShort    (-14)-22-102-20-1.6,031
18Dec/1612   40.82  40.48  40.24(-0.37 39.38(-0.56 39.08(-0.4638.68-2.9    -6124(4)-50[-16][-39][-7]-93-127DT-0.4OpenShort    (-15)-20-17-1-13-1.7,031
19Dec/1611   40.82  40.48  40.39(-0.25 39.6(-0.6 39.26(-0.3638.83-2.7    -6120(9)-50[-11][-34][-5]-95-223DT-0.5OpenShort    (-16)-16-13-2-8-1.8,031
20Dec/1610   40.82  40.48  40.49(-0.22 39.84(-0.52 39.4(-0.3338.95-2.5    -6111(10.8)-50[-10][-31][-18]-97-239DT-0.5OpenShort    (-11)-15-42-2-20-1.9,131
 
21Dec/169   40.82  40.48  40.58(-0.15 40.05(-0.47 39.53(-0.1539.34-2    -6100(7.7)-50[-7][-21][-10]-91-192DT-0.3OpenShort?    (-7)-7-264-20-1.7,231
22Dec/1515   40.9  40.75  40.64(-0.15 40.24(-0.35 39.59(-0.2339.58-2.2    -392(-12.2)-50[-7][-21][-2]-88-164DT-0HoldShort?    (-6)-10-16-20-1.6,229
23Dec/1514   40.9  40.75  40.7(-0.1 40.38(-0.35 39.68(-0.6339.59-2.1    -3105(8.1)-50[-4][-38][-2]-92-331DT-0.1OpenShort    (-5)-2865-20-1.7,129
24Dec/1512   40.9  40.75  40.74(-0.1 40.52(-0.39 39.93(-0.8739.53-2.2    -396(10.3)-50[-4][-50][-13]-103-422DT-0.7HoldShort    (-5)-39-11-8-20-2.1,029
25Dec/1511   40.9  40.75  40.78(-0.12 40.68(-0.32 40.28(-0.6739.63-2.1    -386(9)-50[-5][-40][-14]-105-329DT-1.2HoldShort    (-4)-300-32-20-2.2,029
 
26Dec/1510   40.9  40.75  40.83(-0.12 40.81(-0.37 40.55(-0.8339.63-2.1    -377(16)-50[-5][-48][-31]-107-382DT-2HoldShort    (-6)-37-39-50-20-2.6,829
27Dec/159   40.9  40.75  40.88(-0.1 40.96(-0.34 40.89(-0.4640-1.5    -361(8.9)-50[-4][-31][-43]-79-236DT-2.4OpenShort?    (-3)-20-88-35-20-2.4,3129
28Dec/1415   40.95  40.94  40.92(0.02 41.1(-0.19 41.08(-0.0740.84-0.2    -052(-6)-35[1][-8][-18]-9-60DR-0.8OpenShort?    (1)-3-44-14-5-0.3,4938
29Dec/1413   40.95  40.94  40.91(0.05 41.18(0.07 41.11(0.0741.270.6    -058(1.9)0[2][5][7]4357RG0.5Wait    (3)31711-51.1,6538
30Dec/1412   40.95  40.94  40.89(0.05 41.15(0.1 41.08(0.0241.110.3    -056(0)-10[2][3][-5]263CR0.1HoldShort    (1)1-113-170.7,5838
 
31Dec/1411   40.95  40.94  40.87(0.05 41.11(0.15 41.07(0.141.220.5    -056(2.2)5[2][8][8]3364RG0.5Wait    (3)5261-121.1,5538
32Dec/1410   40.95  40.94  40.85(0.05 41.05(0.1 41.03(-0.2240.970    -054(0.2)-15[2][-8][-4]11-80DR-0.2OpenShort    (1)-10-1-8-200.4,5138
33Dec/1315   40.94  41  40.83(0.02 41.01(0.12 41.12(-0.3240.980.1    154(0.1)-25[1][-11][-8]16-66DR-0.5OpenShort?    (1)-14-11-13-200.5,5339
34Dec/1314   40.94  41  40.82(0.02 40.96(0.17 41.25(0.0741.090.3    154(1.1)-5[1][7][-5]2968CR-0.5HoldShort    (2)34-26-200.9,5639
35Dec/1313   40.94  41  40.81(0.05 40.89(0.1 41.22(0.1541.050.2    153(0.3)5[2][10][-5]3648CR-0.6HoldShort    (1)7-3-31100.8,6639
 
36Dec/1312   40.94  41  40.79(0.05 40.85(0.1 41.16(0.1941.080.3    152(0)-5[2][11][-13]5668CR-0.3HoldShort    (3)9-38-6121,8139
37Dec/1311   40.94  41  40.77(0.1 40.81(0.2 41.08(0.4441.450.9    152(8.5)35[5][25][6]106179UT1.3HoldLong    (4)20-1632202.4,9639
38Dec/1310   40.94  41  40.73(0.07 40.73(0.22 40.9(0.5741.611.2    144(21.4)45[3][31][40]128298UT2.9HoldLong    (4)267147203.6,8839
39Dec/1215   40.92  41  40.7(0.05 40.73(0)  40.67(0.2740.930    023(1.8)45[2][13][19]7379UT2.1OpenLong?    (1)122540201.9,7555
40Dec/1213   40.92  41  40.7(0)  40.73(0)  40.56(0.0240.69-0.4    021(-0.1)15[0][1][8]95UR1.1SmallShort    (0)1332150.1,5655
 
41Dec/1212   40.92  41  40.68(-0.02 40.73(0)  40.55(0.0240.66-0.5    021(-1.3)15[-1][1][8]-1426UR1SmallShort    (0)1635-2-0.2,4155
42Dec/1211   40.92  41  40.69(-0.02 40.64(-0.05 40.54(-0.0540.6-0.6    022(-0.2)10[-1][-3][7]-47-11RG0.5Wait    (-2)-214810-0.7,2155
43Dec/1210   40.92  41  40.7(-0.05 40.66(-0.05 40.56(-0.1240.47-0.8    022(1.4)0[-2][-7][-0]-88-41RG-0.7Wait    (-2)-59-10-20-1.9,1055
44Dec/129   40.92  41  40.72(-0.05 40.68(-0.1 40.61(-0.2540.39-1    021(6.2)-25[-2][-13][-18]-120-94DT-1.9HoldShort?    (-2)-11-26-35-20-2.9,355
45Dec/915   40.93  41  40.72(0)  40.72(-0.02 40.71(-0.0240.64-0.5    215(-0.8)10[0][-2][-6]-71-25DR-0.9OpenShort?    (-1)-12-32-15-1.2,962
 
46Dec/914   40.93  41  40.74(0.02 40.72(0)  40.72(-0.0740.62-0.6    216(-1)10[1][-3][-8]-58-70DR-1.1OpenShort    (1)-3-4-33-12-1.4,2762
47Dec/913   40.93  41  40.74(0)  40.73(-0.02 40.75(-0.0540.66-0.5    217(-0.7)0[0][-3][-5]-14-32DR-1OpenShort    (0)-2-12-3-5-0.8,5662
48Dec/912   40.93  41  40.73(0.02 40.74(-0.02 40.77(0.0540.78-0.3    217(-1.4)15[1][1][0]241UT0.1OpenLong    (1)2-78120.5,6162
49Dec/911   40.93  41  40.72(0.02 40.75(0.05 40.75(0.0540.85-0.1    219(0.8)15[1][3][8]4021UT1OpenLong    (2)2161351.3,5762
50Dec/910   40.93  41  40.72(0)  40.75(0)  40.75(0) 40.7-0.4    218(-0.1)10[0][-0][-1]-40DR-0.3OpenShort    (0)0-3-10-0.1,4962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA