|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.8500 One month high (close): $102.4500
QRVO Daily Change: 2.51% Daily StdDev 2.95% QRVO EMA_5_Trend: -1.57% 10Minute StdDev: $0.5679
Latest Price : $93.13(2.51%) | Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.7) Fri. Dec 16, 2022($2.4) Thu. Dec 15, 2022($2.1) Wed. Dec 14, 2022($1.9) Tue. Dec 13, 2022($2.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 9 | 96.45 | 96.46 | 92.75(-0.18) | 91.97(-0.09) | 91.84(-0.04) | 92.03 | -1.6 | | -2 | 36(-3.7) | -20 | [-6] | [-5] | [8] | -55 | 95 | DP | 0.2 | OpenShort? | | (-5) | -1 | 21 | 2 | 12 | -0.7,13 | 42 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 91.97(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 92.75(hourly_sma_20 0.78%) 96.45(daily_ema_20 4.8%) 96.46(daily_ema_10 4.81%)
|
| | | 2 | Dec/20 | 15 | 96.64 | 96.77 | 92.92(-0.24) | 92.05(-0.14) | 91.88(-0.26) | 91.45 | -2 | | -2 | 40(-5.5) | -50 | [-8] | [-15] | [-7] | -79 | 18 | DT | -0.4 | HoldShort? | | (-7) | -9 | -12 | -7 | -19 | -1.4,6 | 35 | | 3 | Dec/20 | 14 | 96.64 | 96.77 | 93.14(-0.31) | 92.18(-0.12) | 92.12(0.01) | 91.79 | -1.9 | | -2 | 45(-12.8) | -50 | [-11] | [-6] | [-4] | -68 | 180 | DT | -0.3 | OpenShort | | (-7) | 0 | -10 | 0 | -1 | -1.1,10 | 35 | | 4 | Dec/20 | 13 | 96.64 | 96.77 | 93.43(-0.31) | 92.29(-0.1) | 92.11(0.01) | 92.08 | -1.7 | | -2 | 58(-9) | -50 | [-11] | [-6] | [-0] | -61 | 180 | DT | -0 | OpenShort | | (-11) | 0 | -3 | 0 | 9 | -0.9,12 | 35 | | 5 | Dec/20 | 12 | 96.64 | 96.77 | 93.72(-0.28) | 92.38(-0.09) | 92.1(0.01) | 92.16 | -1.7 | | -2 | 67(-5.4) | -35 | [-10] | [-5] | [4] | -57 | 120 | DP | 0 | OpenShort | | (-11) | 0 | 8 | 9 | 2 | -0.9,16 | 35 | | | | |
| 6 | Dec/20 | 11 | 96.64 | 96.77 | 93.98(-0.32) | 92.46(-0.23) | 92.09(-0.14) | 91.93 | -1.8 | | -2 | 72(-4.2) | -50 | [-11] | [-13] | [-7] | -68 | 73 | DT | -0.1 | OpenShort | | (-10) | -5 | -23 | 5 | 2 | -1.1,10 | 35 | | 7 | Dec/20 | 10 | 96.64 | 96.77 | 94.28(-0.29) | 92.67(-0.13) | 92.09(0) | 92.58 | -1.5 | | -2 | 76(-4.9) | -20 | [-10] | [-6] | [13] | -61 | 119 | DP | 0.2 | OpenShort | | (-10) | 0 | 30 | 8 | 20 | -0.8,9 | 35 | | 8 | Dec/20 | 9 | 96.64 | 96.77 | 94.55(-0.31) | 92.79(-0.22) | 92.22(-0.27) | 91.75 | -1.9 | | -2 | 81(0.2) | -50 | [-11] | [-17] | [-7] | -83 | -52 | DT | -0.2 | HoldShort? | | (-12) | -9 | -12 | 0 | -20 | -1.3,0 | 35 | | 9 | Dec/19 | 15 | 96.88 | 97.33 | 94.84(-0.3) | 92.99(-0.28) | 92.47(-0.21) | 92.07 | -2.1 | | -2 | 81(-10.7) | -50 | [-10] | [-16] | [-2] | -83 | -36 | DT | -0.2 | HoldShort? | | (-10) | -7 | -3 | 0 | -10 | -1.3,0 | 50 | | 10 | Dec/19 | 14 | 96.88 | 97.33 | 95.13(-0.47) | 93.25(-0.3) | 92.66(-0.2) | 92.16 | -2.1 | | -2 | 92(-11) | -50 | [-16] | [-18] | [-6] | -85 | 122 | DT | -0.2 | HoldShort | | (-10) | -7 | -13 | -1 | -18 | -1.4,0 | 50 | | | | |
| 11 | Dec/19 | 13 | 96.88 | 97.33 | 95.58(-0.43) | 93.53(-0.27) | 92.85(-0.28) | 92.53 | -1.9 | | -2 | 103(-7) | -50 | [-15] | [-20] | [-3] | -83 | 48 | DT | -0.1 | HoldShort | | (-16) | -10 | -4 | 0 | -16 | -1.3,0 | 50 | | 12 | Dec/19 | 12 | 96.88 | 97.33 | 95.99(-0.5) | 93.78(-0.34) | 93.11(-0.27) | 92.64 | -1.8 | | -2 | 110(-9.3) | -50 | [-17] | [-21] | [-5] | -83 | 94 | DT | -0.2 | HoldShort | | (-15) | -9 | -12 | 1 | -15 | -1.3,0 | 50 | | 13 | Dec/19 | 11 | 96.88 | 97.33 | 96.47(-0.45) | 94.1(-0.5) | 93.36(-0.16) | 92.97 | -1.7 | | -2 | 119(-5.2) | -50 | [-15] | [-20] | [2] | -83 | 63 | DP | -0.1 | OpenShort | | (-17) | -5 | -1 | -0 | 20 | -1.3,0 | 50 | | 14 | Dec/19 | 10 | 96.88 | 97.33 | 96.91(-0.48) | 94.57(-0.53) | 93.51(-0.39) | 93 | -1.7 | | -2 | 124(-2.1) | -50 | [-16] | [-28] | [-1] | -84 | -8 | DT | -0.2 | HoldShort | | (-16) | -13 | -2 | 1 | -10 | -1.4,1 | 50 | | 15 | Dec/19 | 9 | 96.88 | 97.33 | 97.38(-0.47) | 95.07(-0.44) | 93.88(-0.36) | 93.05 | -1.7 | | -2 | 126(-1.7) | -50 | [-16] | [-25] | [-14] | -87 | -47 | DT | -0.3 | HoldShort? | | (-16) | -12 | -31 | 2 | -20 | -1.5,1 | 50 | | | | |
| 16 | Dec/16 | 15 | 97.23 | 97.9 | 97.84(-0.42) | 95.49(-0.41) | 94.22(-0.25) | 93.93 | -1.6 | | 0 | 128(-12.6) | -50 | [-14] | [-20] | [-0] | -82 | -32 | DT | -0.1 | HoldShort? | | (-15) | -9 | 5 | 3 | -20 | -1.3,1 | 54 | | 17 | Dec/16 | 14 | 97.23 | 97.9 | 98.25(-0.44) | 95.88(-0.46) | 94.46(-0.41) | 93.79 | -1.6 | | 0 | 141(2.4) | -50 | [-15] | [-26] | [-4] | -88 | -103 | DT | -0.2 | OpenShort | | (-15) | -14 | -1 | 2 | -20 | -1.5,0 | 54 | | 18 | Dec/16 | 13 | 97.23 | 97.9 | 98.68(-0.43) | 96.32(-0.39) | 94.85(-0.84) | 93.81 | -1.6 | | 0 | 138(5.9) | -50 | [-15] | [-40] | [-17] | -93 | -264 | DT | -0.4 | OpenShort | | (-15) | -29 | -28 | 1 | -20 | -1.7,0 | 54 | | 19 | Dec/16 | 12 | 97.23 | 97.9 | 99.11(-0.38) | 96.7(-0.32) | 95.65(-0.66) | 94.61 | -1.3 | | 0 | 132(6.2) | -50 | [-13] | [-32] | [-10] | -90 | -227 | DT | -0.4 | OpenShort | | (-14) | -23 | -11 | 1 | -20 | -1.6,0 | 54 | | 20 | Dec/16 | 11 | 97.23 | 97.9 | 99.49(-0.41) | 97.01(-0.62) | 96.29(-0.51) | 94.93 | -1.1 | | 0 | 126(4.6) | -50 | [-14] | [-32] | [-5] | -93 | -167 | DT | -0.5 | OpenShort | | (-13) | -17 | -8 | -6 | -18 | -1.7,0 | 54 | | | | |
| 21 | Dec/16 | 10 | 97.23 | 97.9 | 99.9(-0.39) | 97.62(-0.57) | 96.78(-0.51) | 95.16 | -1 | | 0 | 122(6.7) | -50 | [-13] | [-31] | [-12] | -96 | -198 | DT | -0.6 | OpenShort | | (-14) | -17 | -19 | -7 | -20 | -1.9,2 | 54 | | 22 | Dec/16 | 9 | 97.23 | 97.9 | 100.29(-0.15) | 98.18(-0.67) | 97.28(-0.51) | 95.7 | -0.7 | | 0 | 115(10.1) | -50 | [-5] | [-31] | [-27] | -93 | -436 | DT | -0.7 | OpenShort? | | (-13) | -17 | -71 | -4 | -20 | -1.9,5 | 54 | | 23 | Dec/15 | 15 | 97.38 | 98.16 | 100.44(0.01) | 98.84(-0.4) | 97.78(0.05) | 97.78 | 0.2 | | 3 | 105(-5) | 40 | [0] | [-5] | [1] | -75 | -257 | RG | 0 | Wait? | | (-1) | 2 | 0 | 0 | 9 | -1.2,5 | 54 | | 24 | Dec/15 | 14 | 97.38 | 98.16 | 100.43(-0.01) | 99.24(-0.44) | 97.78(0) | 97.77 | 0.2 | | 3 | 110(0.6) | 35 | [-0] | [-8] | [3] | -76 | -251 | RG | 0 | Wait | | (0) | 0 | 11 | -1 | -11 | -1.2,4 | 54 | | 25 | Dec/15 | 13 | 97.38 | 98.16 | 100.44(-0.02) | 99.68(-0.51) | 97.73(-0.76) | 97.44 | 0 | | 3 | 109(1.2) | -10 | [-1] | [-35] | [-10] | -81 | -475 | DT | -0.1 | OpenShort | | (-1) | -26 | -13 | -7 | -20 | -1.4,4 | 54 | | | | |
| 26 | Dec/15 | 12 | 97.38 | 98.16 | 100.46(0.01) | 100.19(-0.42) | 98.48(-0.61) | 97.82 | 0.2 | | 3 | 108(-0.2) | 0 | [0] | [-28] | [-11] | -75 | -429 | DR | -0.3 | HoldShort | | (0) | -21 | -10 | -12 | -20 | -1.2,5 | 54 | | 27 | Dec/15 | 11 | 97.38 | 98.16 | 100.45(0.03) | 100.61(-0.43) | 99.08(-0.81) | 98.1 | 0.4 | | 3 | 108(-1.9) | 5 | [1] | [-35] | [-7] | -74 | -472 | DR | -0.5 | OpenShort | | (0) | -28 | 17 | -33 | -20 | -1.1,4 | 54 | | 28 | Dec/15 | 10 | 97.38 | 98.16 | 100.42(0.01) | 101.04(-0.46) | 99.89(-0.81) | 97.59 | 0.1 | | 3 | 110(-0.9) | -10 | [0] | [-36] | [-17] | -61 | -500 | DR | -1 | OpenShort | | (0) | -28 | -4 | -29 | -20 | -1.3,22 | 54 | | 29 | Dec/15 | 9 | 97.38 | 98.16 | 100.41(-0.06) | 101.51(-0.46) | 100.71(-0.92) | 97.71 | 0.2 | | 3 | 111(2.7) | -20 | [-2] | [-40] | [-56] | -40 | -445 | DT | -1.3 | OpenShort? | | (1) | -32 | -112 | -31 | -20 | -1.2,40 | 54 | | 30 | Dec/14 | 15 | 97.21 | 98.25 | 100.47(0.14) | 101.98(-0.21) | 101.65(-0.26) | 101.12 | 1.8 | | 4 | 108(9.1) | 25 | [5] | [-11] | [1] | 26 | -151 | RG | -0.2 | Wait? | | (4) | -9 | 10 | -8 | -16 | 0.3,68 | 56 | | | | |
| 31 | Dec/14 | 14 | 97.21 | 98.25 | 100.33(0.12) | 102.19(-0.21) | 101.91(-0.22) | 100.83 | 1.6 | | 4 | 99(-1.2) | -15 | [4] | [-10] | [-21] | 27 | -134 | DR | -0.5 | OpenShort | | (4) | -8 | -46 | -10 | -20 | 0.2,72 | 56 | | 32 | Dec/14 | 13 | 97.21 | 98.25 | 100.21(0.17) | 102.41(0.36) | 102.13(-0.07) | 102.24 | 2.3 | | 4 | 100(1.2) | 20 | [6] | [6] | [-4] | 53 | 4 | CR | 0 | HoldShort | | (6) | -2 | 12 | -5 | -20 | 0.9,80 | 56 | | 33 | Dec/14 | 12 | 97.21 | 98.25 | 100.04(0.15) | 102.04(0.42) | 102.2(-0.1) | 101.86 | 2.1 | | 4 | 99(1.3) | 10 | [5] | [6] | [-11] | 51 | -4 | CR | -0.2 | HoldShort | | (5) | -4 | -8 | -5 | -20 | 0.8,81 | 56 | | 34 | Dec/14 | 11 | 97.21 | 98.25 | 99.89(0.17) | 101.61(0.41) | 102.3(-0.03) | 102.09 | 2.2 | | 4 | 98(1.9) | 15 | [6] | [8] | [-9] | 57 | 33 | CR | -0.1 | HoldShort | | (6) | -1 | -13 | -6 | -20 | 1,82 | 56 | | 35 | Dec/14 | 10 | 97.21 | 98.25 | 99.72(0.23) | 101.2(0.48) | 102.33(-0.12) | 102.48 | 2.4 | | 4 | 96(3.4) | 50 | [8] | [7] | [3] | 68 | 5 | UT | 0.1 | OpenLong | | (7) | -4 | 13 | -5 | -8 | 1.3,85 | 56 | | | | |
| 36 | Dec/13 | 15 | 97.09 | 98 | 99.49(0.17) | 100.72(0.44) | 102.45(-0.2) | 102.07 | 2.4 | | 6 | 93(-1.4) | 30 | [6] | [5] | [-6] | 65 | 27 | CR | -0.2 | HoldShort? | | (7) | -7 | -14 | -9 | 5 | 1.2,85 | 63 | | 37 | Dec/13 | 14 | 97.09 | 98 | 99.32(0.2) | 100.28(0.47) | 102.66(0.75) | 102.49 | 2.6 | | 6 | 94(5.4) | 50 | [7] | [39] | [3] | 75 | 305 | UT | -0.1 | OpenLong | | (7) | 26 | 4 | -14 | 20 | 1.6,85 | 63 | | 38 | Dec/13 | 13 | 97.09 | 98 | 99.12(0.18) | 99.81(0.49) | 101.9(0.94) | 102.38 | 2.5 | | 6 | 89(7.2) | 50 | [6] | [46] | [6] | 82 | 387 | UT | 0.3 | OpenLong | | (7) | 33 | 7 | -10 | 20 | 1.7,89 | 63 | | 39 | Dec/13 | 12 | 97.09 | 98 | 98.94(0.19) | 99.32(0.36) | 100.95(0.85) | 102.17 | 2.4 | | 6 | 81(7.6) | 50 | [7] | [40] | [3] | 92 | 354 | UT | 0.7 | OpenLong | | (6) | 30 | -33 | 28 | 20 | 1.9,94 | 63 | | 40 | Dec/13 | 11 | 97.09 | 98 | 98.75(0.24) | 98.96(0.49) | 100.1(1.1) | 103.21 | 2.9 | | 6 | 74(18.2) | 50 | [8] | [52] | [26] | 116 | 486 | UT | 2 | HoldLong | | (9) | 39 | 2 | 55 | 20 | 2.9,93 | 63 | | | | |
| 41 | Dec/13 | 10 | 97.09 | 98 | 98.51(0.27) | 98.48(0.48) | 99.01(1.12) | 103.14 | 2.9 | | 6 | 56(34.2) | 50 | [9] | [53] | [78] | 111 | 482 | UT | 3.5 | HoldLong | | (8) | 39 | 155 | 46 | 20 | 3.9,63 | 63 | | 42 | Dec/12 | 15 | 96.67 | 97.14 | 98.24(0.11) | 98.01(-0.02) | 97.91(0.21) | 98.54 | 1 | | 2 | 21(-12.7) | 50 | [4] | [9] | [17] | 9 | -31 | UT | 1.4 | OpenLong? | | (1) | 7 | 32 | 14 | 20 | 0.7,41 | 60 | | 43 | Dec/12 | 14 | 96.67 | 97.14 | 98.13(0.11) | 98.03(-0.14) | 97.7(0.02) | 97.58 | 0.5 | | 2 | 34(-13) | 35 | [4] | [0] | [-6] | -50 | -166 | DR | -0.2 | OpenShort | | (2) | 1 | -12 | -8 | -7 | -0.9,23 | 60 | | 44 | Dec/12 | 13 | 96.67 | 97.14 | 98.02(0.13) | 98.17(-0.07) | 97.68(-0.13) | 97.92 | 0.7 | | 2 | 47(-11) | 35 | [4] | [-3] | [0] | -26 | -173 | RG | 0.3 | Wait | | (4) | -4 | 5 | -7 | -2 | -0.1,27 | 60 | | 45 | Dec/12 | 12 | 96.67 | 97.14 | 97.89(0.12) | 98.24(-0.03) | 97.81(-0.14) | 97.77 | 0.6 | | 2 | 58(-7.2) | 20 | [4] | [-3] | [-4] | -34 | -167 | DR | -0 | OpenShort | | (4) | -5 | 1 | -14 | -20 | -0.1,19 | 60 | | | | |
| 46 | Dec/12 | 11 | 96.67 | 97.14 | 97.77(0.11) | 98.27(-0.1) | 97.95(-0.17) | 97.75 | 0.6 | | 2 | 65(-6.5) | 20 | [4] | [-5] | [-4] | -25 | -154 | DR | -0.2 | OpenShort | | (4) | -6 | 6 | -28 | -16 | -0,25 | 60 | | 47 | Dec/12 | 10 | 96.67 | 97.14 | 97.66(0.11) | 98.37(-0.05) | 98.12(-0.23) | 97.58 | 0.5 | | 2 | 72(-4.3) | 15 | [4] | [-7] | [-6] | -5 | -179 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -23 | -20 | -0.1,48 | 60 | | 48 | Dec/12 | 9 | 96.67 | 97.14 | 97.55(0.1) | 98.42(-0.15) | 98.35(-0.31) | 97.43 | 0.4 | | 2 | 76(-5.4) | -5 | [3] | [-11] | [-16] | 8 | -188 | DR | -0.7 | OpenShort? | | (3) | -10 | -38 | 3 | -20 | -0.1,60 | 60 | | 49 | Dec/9 | 15 | 96.58 | 96.72 | 97.45(0.2) | 98.57(0.03) | 98.66(-0.01) | 98.55 | 1.1 | | 2 | 82(-6.5) | 30 | [7] | [3] | [4] | 60 | -95 | UT | -0.1 | OpenLong? | | (6) | -0 | 2 | 20 | -3 | 0.8,90 | 48 | | 50 | Dec/9 | 14 | 96.58 | 96.72 | 97.26(0.16) | 98.57(0) | 98.67(0.1) | 98.48 | 1.1 | | 2 | 88(-1.4) | 20 | [5] | [5] | [2] | 63 | -9 | UT | -0.1 | OpenLong | | (7) | 3 | -2 | 21 | -5 | 0.8,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|