|
^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $46.1500 One month high (close): $60.4700
PLL Daily Change: -1.22% Daily StdDev 4.77% PLL EMA_5_Trend: -3.41% 10Minute StdDev: $1.1933
Latest Price : $46.15(-1.22%) | Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.6)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.2
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 9 | 54.25 | 52.42 | 48.65(-0.59) | 47.49(-0.61) | 46.77(-1.12) | 45.28 | -2.4 | | -11 | 41(2.8) | -50 | [-12] | [-37] | [-42] | -103 | -378 | DT | -1 | HoldShort? | | (-12) | -24 | -77 | -5 | -20 | -2.2,2 | 36 | Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.49(hourly_sma_10 4.88%) 48.65(hourly_sma_20 7.44%) 52.42(daily_ema_10 15.77%) 54.25(daily_ema_20 19.81%)
|
| 2 | Dec/20 | 15 | 54.85 | 53.55 | 48.94(-0.51) | 47.78(-0.29) | 47.3(-0.67) | 47.03 | -2.4 | | -9 | 38(-7.8) | -50 | [-11] | [-23] | [-6] | -81 | -44 | DT | -0.2 | HoldShort? | | (-9) | -14 | -4 | -2 | -20 | -1.3,2 | 34 | 3 | Dec/20 | 14 | 54.85 | 53.55 | 49.19(-0.57) | 47.92(-0.23) | 47.62(-0.54) | 47.13 | -2.3 | | -9 | 46(-2.7) | -50 | [-12] | [-20] | [-3] | -84 | 18 | DT | -0.3 | HoldShort | | (-11) | -11 | 7 | -5 | -20 | -1.4,1 | 34 | 4 | Dec/20 | 13 | 54.85 | 53.55 | 49.47(-0.54) | 48.03(-0.48) | 47.88(-0.42) | 46.96 | -2.4 | | -9 | 49(-0.2) | -50 | [-11] | [-20] | [-13] | -89 | -72 | DT | -0.6 | HoldShort | | (-13) | -9 | -20 | -10 | -20 | -1.6,1 | 34 | 5 | Dec/20 | 12 | 54.85 | 53.55 | 49.74(-0.5) | 48.26(-0.6) | 48.08(-0.27) | 47.41 | -2.3 | | -9 | 49(-0.2) | -50 | [-11] | [-18] | [-7] | -76 | -32 | DT | -0.4 | HoldShort | | (-11) | -6 | -23 | -0 | 6 | -1.4,9 | 34 | | | |
6 | Dec/20 | 11 | 54.85 | 53.55 | 49.99(-0.44) | 48.55(-0.63) | 48.21(-0.14) | 47.95 | -2.1 | | -9 | 49(-0.3) | -50 | [-9] | [-15] | [-6] | -70 | -1 | DT | -0.2 | OpenShort | | (-10) | -3 | -32 | 7 | 20 | -1.3,13 | 34 | 7 | Dec/20 | 10 | 54.85 | 53.55 | 50.21(-0.36) | 48.86(-0.45) | 48.28(0.06) | 48.69 | -1.9 | | -9 | 49(-0.1) | -50 | [-8] | [-8] | [11] | -60 | 75 | DP | 0.3 | OpenShort | | (-8) | 1 | 13 | 10 | 20 | -0.9,13 | 34 | 8 | Dec/20 | 9 | 54.85 | 53.55 | 50.39(-0.4) | 49.08(-0.39) | 48.25(0.15) | 48.39 | -2 | | -9 | 50(-0.6) | -50 | [-8] | [-6] | [8] | -75 | 42 | DP | 0.1 | OpenShort? | | (-8) | 3 | 22 | 4 | 2 | -1.2,5 | 34 | 9 | Dec/19 | 15 | 55.43 | 54.43 | 50.59(-0.59) | 49.27(-0.57) | 48.18(-0.56) | 47.88 | -2.8 | | -7 | 50(-10.4) | -50 | [-12] | [-24] | [-10] | -90 | -83 | DT | -0.2 | HoldShort? | | (-10) | -12 | -10 | 1 | -20 | -1.6,0 | 44 | 10 | Dec/19 | 14 | 55.43 | 54.43 | 50.89(-0.68) | 49.55(-0.52) | 48.45(-0.9) | 48.1 | -2.7 | | -7 | 61(-4.7) | -50 | [-14] | [-31] | [-10] | -91 | -88 | DT | -0.2 | HoldShort | | (-12) | -19 | -9 | 3 | -20 | -1.7,2 | 44 | | | |
11 | Dec/19 | 13 | 55.43 | 54.43 | 51.24(-0.64) | 49.81(-0.6) | 48.89(-1.11) | 48.31 | -2.6 | | -7 | 65(-1.2) | -50 | [-13] | [-36] | [-8] | -88 | -204 | DT | -0.3 | HoldShort | | (-15) | -23 | -4 | 1 | -20 | -1.6,2 | 44 | 12 | Dec/19 | 12 | 55.43 | 54.43 | 51.57(-0.65) | 50.11(-0.71) | 49.44(-0.92) | 48.41 | -2.6 | | -7 | 66(-0.5) | -50 | [-14] | [-33] | [-5] | -92 | -187 | DT | -0.6 | HoldShort | | (-14) | -19 | 7 | -4 | -20 | -1.7,1 | 44 | 13 | Dec/19 | 11 | 55.43 | 54.43 | 51.91(-0.69) | 50.47(-0.86) | 49.9(-0.93) | 48.24 | -2.6 | | -7 | 67(2.8) | -50 | [-15] | [-35] | [-25] | -100 | -248 | DT | -0.9 | HoldShort | | (-15) | -20 | -39 | -11 | -20 | -2,0 | 44 | 14 | Dec/19 | 10 | 55.43 | 54.43 | 52.27(-0.55) | 50.91(-0.72) | 50.37(-0.77) | 49.16 | -2.3 | | -7 | 64(3.6) | -50 | [-12] | [-30] | [-26] | -91 | -229 | DT | -0.7 | OpenShort | | (-13) | -16 | -48 | -3 | -20 | -1.8,4 | 44 | 15 | Dec/19 | 9 | 55.43 | 54.43 | 52.56(-0.34) | 51.28(-0.27) | 50.76(0.08) | 50.33 | -1.9 | | -7 | 61(-0.3) | -50 | [-7] | [-6] | [-13] | -79 | -59 | DT | -0.3 | HoldShort? | | (-9) | 2 | -29 | 3 | -20 | -1.4,6 | 44 | | | |
16 | Dec/16 | 15 | 55.86 | 55.35 | 52.74(-0.51) | 51.42(-0.27) | 50.72(-0.1) | 51.05 | -2.3 | | -4 | 61(-22.9) | -50 | [-11] | [-10] | [6] | -68 | 171 | DP | 0.2 | OpenShort? | | (-7) | -2 | 14 | 7 | 6 | -1,7 | 51 | 17 | Dec/16 | 14 | 55.86 | 55.35 | 53.01(-0.49) | 51.56(-0.27) | 50.77(-0.51) | 50.72 | -2.4 | | -4 | 84(-1.7) | -50 | [-10] | [-19] | [-1] | -81 | -69 | DT | -0 | HoldShort | | (-11) | -11 | 9 | 5 | -20 | -1.3,2 | 51 | 18 | Dec/16 | 13 | 55.86 | 55.35 | 53.27(-0.54) | 51.7(-0.42) | 51.03(-0.82) | 50.5 | -2.5 | | -4 | 85(0.5) | -50 | [-11] | [-27] | [-8] | -88 | -183 | DT | -0.3 | HoldShort | | (-11) | -17 | -7 | 1 | -20 | -1.5,0 | 51 | 19 | Dec/16 | 12 | 55.86 | 55.35 | 53.56(-0.48) | 51.92(-0.59) | 51.45(-0.69) | 50.68 | -2.4 | | -4 | 85(3.4) | -50 | [-10] | [-26] | [-6] | -90 | -237 | DT | -0.4 | OpenShort | | (-11) | -14 | -3 | -4 | -20 | -1.6,0 | 51 | 20 | Dec/16 | 11 | 55.86 | 55.35 | 53.82(-0.52) | 52.23(-0.85) | 51.81(-0.61) | 50.75 | -2.4 | | -4 | 82(3.3) | -50 | [-11] | [-27] | [-8] | -95 | -204 | DT | -0.6 | OpenShort | | (-10) | -13 | -19 | -6 | -12 | -1.8,0 | 51 | | | |
21 | Dec/16 | 10 | 55.86 | 55.35 | 54.1(-0.51) | 52.68(-0.64) | 52.13(-0.36) | 51.22 | -2.2 | | -4 | 78(0.3) | -50 | [-11] | [-19] | [-16] | -90 | -112 | DT | -0.5 | HoldShort | | (-10) | -7 | -33 | -3 | -20 | -1.7,3 | 51 | 22 | Dec/16 | 9 | 55.86 | 55.35 | 54.38(-0.44) | 53.02(-0.64) | 52.32(-0.08) | 52.04 | -1.8 | | -4 | 78(1.2) | -50 | [-9] | [-13] | [-6] | -79 | -12 | DT | -0.2 | OpenShort? | | (-10) | -2 | -21 | 4 | 2 | -1.4,6 | 51 | 23 | Dec/15 | 15 | 56.08 | 56.25 | 54.62(-0.35) | 53.36(-0.48) | 52.36(-0.06) | 52.57 | -1.9 | | -2 | 77(-9.4) | -25 | [-7] | [-9] | [2] | -76 | -48 | DP | 0.1 | OpenShort? | | (-8) | -1 | 6 | 7 | -10 | -1.3,7 | 48 | 24 | Dec/15 | 14 | 56.08 | 56.25 | 54.81(-0.4) | 53.62(-0.43) | 52.39(-0.49) | 52.42 | -2 | | -2 | 86(2.5) | -50 | [-8] | [-18] | [-3] | -82 | -161 | DT | 0 | OpenShort | | (-8) | -10 | 4 | 9 | -20 | -1.5,6 | 48 | 25 | Dec/15 | 13 | 56.08 | 56.25 | 55.03(-0.42) | 53.85(-0.41) | 52.65(-1.11) | 52.31 | -2 | | -2 | 84(4.3) | -50 | [-9] | [-30] | [-9] | -92 | -346 | DT | -0.2 | OpenShort | | (-9) | -23 | -3 | 4 | -20 | -1.8,3 | 48 | | | |
26 | Dec/15 | 12 | 56.08 | 56.25 | 55.26(-0.45) | 54.07(-0.72) | 53.24(-0.91) | 52.39 | -2 | | -2 | 79(4.9) | -50 | [-9] | [-30] | [-3] | -96 | -299 | DT | -0.6 | OpenShort | | (-9) | -19 | 10 | -1 | -20 | -1.9,2 | 48 | 27 | Dec/15 | 11 | 56.08 | 56.25 | 55.51(-0.45) | 54.46(-0.71) | 53.73(-1.14) | 52.15 | -2.1 | | -2 | 74(10.6) | -50 | [-9] | [-34] | [-22] | -110 | -446 | DT | -1.1 | HoldShort | | (-10) | -24 | -22 | -19 | -20 | -2.4,0 | 48 | 28 | Dec/15 | 10 | 56.08 | 56.25 | 55.76(-0.25) | 54.85(-0.62) | 54.35(-0.88) | 52.71 | -1.8 | | -2 | 64(11.6) | -50 | [-5] | [-27] | [-26] | -105 | -516 | DT | -1.4 | HoldShort | | (-9) | -18 | -38 | -13 | -20 | -2.6,10 | 48 | 29 | Dec/15 | 9 | 56.08 | 56.25 | 55.9(-0.29) | 55.19(-0.42) | 54.83(-0.44) | 53.7 | -1.3 | | -2 | 52(7.8) | -50 | [-6] | [-16] | [-30] | -94 | -212 | DT | -1.2 | OpenShort? | | (-4) | -9 | -58 | -11 | -20 | -2.3,14 | 48 | 30 | Dec/14 | 15 | 56.31 | 56.56 | 56.06(-0.12) | 55.42(-0.16) | 55.07(0.33) | 55.24 | -0.6 | | -1 | 44(-4.6) | 10 | [-3] | [4] | [8] | -52 | 52 | UR | 0.2 | SmallShort? | | (-3) | 7 | 14 | 8 | 20 | -1,23 | 46 | | | |
31 | Dec/14 | 14 | 56.31 | 56.56 | 56.13(-0.23) | 55.51(-0.38) | 54.89(-0.51) | 54.86 | -0.9 | | -1 | 49(0.6) | -30 | [-5] | [-17] | [-4] | -67 | -129 | DT | -0 | OpenShort | | (-4) | -11 | -14 | 8 | -9 | -1.5,21 | 46 | 32 | Dec/14 | 13 | 56.31 | 56.56 | 56.26(-0.23) | 55.72(-0.29) | 55.17(-0.33) | 55.24 | -0.6 | | -1 | 48(-1) | -10 | [-5] | [-12] | [3] | -60 | -36 | DP | 0.1 | OpenShort | | (-4) | -7 | 1 | 14 | 2 | -1.2,20 | 46 | 33 | Dec/14 | 12 | 56.31 | 56.56 | 56.39(-0.19) | 55.88(-0.23) | 55.35(-0.36) | 55.2 | -0.7 | | -1 | 49(1) | -10 | [-4] | [-12] | [1] | -75 | -109 | DP | -0.2 | OpenShort | | (-5) | -7 | 19 | -9 | -20 | -1.4,10 | 46 | 34 | Dec/14 | 11 | 56.31 | 56.56 | 56.5(-0.25) | 56.01(-0.34) | 55.55(-0.38) | 54.7 | -0.9 | | -1 | 48(4.4) | -35 | [-5] | [-14] | [-6] | -92 | -166 | DT | -1 | OpenShort | | (-6) | -8 | 7 | -9 | -20 | -2.2,13 | 46 | 35 | Dec/14 | 10 | 56.31 | 56.56 | 56.64(-0.35) | 56.2(-0.44) | 55.76(-0.64) | 54.52 | -1.1 | | -1 | 44(4) | -50 | [-7] | [-20] | [-34] | -103 | -182 | DT | -1.7 | HoldShort | | (-5) | -13 | -64 | -15 | -20 | -2.8,17 | 46 | | | |
36 | Dec/13 | 15 | 56.56 | 56.82 | 56.84(-0.14) | 56.45(-0.19) | 56.12(-0.27) | 56.26 | -0.2 | | -1 | 40(1.6) | -10 | [-3] | [-8] | [5] | -47 | -28 | DP | 0.2 | OpenShort? | | (-4) | -6 | 7 | 7 | 20 | -0.9,26 | 49 | 37 | Dec/13 | 14 | 56.56 | 56.82 | 56.92(-0.16) | 56.56(-0.18) | 56.27(-0.27) | 56.06 | -0.3 | | -1 | 38(0.6) | -25 | [-3] | [-8] | [-5] | -64 | -59 | DT | -0.3 | OpenShort | | (-4) | -6 | -7 | -6 | -18 | -1.2,16 | 49 | 38 | Dec/13 | 13 | 56.56 | 56.82 | 57.01(-0.19) | 56.66(0.09) | 56.42(-0.07) | 56.24 | -0.2 | | -1 | 38(-2.1) | -20 | [-4] | [-1] | [-2] | -57 | 33 | DT | -0.3 | OpenShort | | (-3) | -1 | 17 | -12 | -20 | -1.1,21 | 49 | 39 | Dec/13 | 12 | 56.56 | 56.82 | 57.12(-0.21) | 56.61(-0.18) | 56.46(-0.35) | 55.77 | -0.4 | | -1 | 40(2.1) | -40 | [-4] | [-10] | [-15] | -69 | -120 | DT | -0.9 | OpenShort | | (-5) | -7 | -21 | -9 | -20 | -1.8,26 | 49 | 40 | Dec/13 | 11 | 56.56 | 56.82 | 57.24(-0.24) | 56.71(-0.11) | 56.66(-0.25) | 56.33 | -0.1 | | -1 | 38(-4.1) | -45 | [-5] | [-7] | [-9] | -46 | 13 | DT | -0.5 | OpenShort | | (-3) | -5 | -23 | -0 | -19 | -1.3,37 | 49 | | | |
41 | Dec/13 | 10 | 56.56 | 56.82 | 57.38(-0.21) | 56.77(-0.07) | 56.8(-0.11) | 56.97 | 0.2 | | -1 | 42(-6.1) | -10 | [-4] | [-4] | [7] | -21 | 108 | DP | 0.2 | OpenShort | | (-4) | -2 | 8 | 5 | 20 | -0.5,42 | 49 | 42 | Dec/12 | 15 | 56.91 | 56.59 | 57.5(-0.16) | 56.81(-0.12) | 56.86(-0.05) | 56.75 | -0.1 | | -2 | 48(11.4) | -10 | [-3] | [-3] | [5] | -41 | 19 | DP | -0.1 | OpenShort? | | (-5) | -1 | 10 | -4 | 20 | -0.9,32 | 49 | 43 | Dec/12 | 14 | 56.91 | 56.59 | 57.59(-0.1) | 56.88(-0.21) | 56.89(0.21) | 56.47 | -0.2 | | -2 | 37(1.9) | -20 | [-2] | [2] | [-5] | -45 | -36 | RG | -0.5 | Wait | | (-4) | 4 | -9 | -6 | -18 | -1.2,35 | 49 | 44 | Dec/12 | 13 | 56.91 | 56.59 | 57.65(-0.09) | 57(-0.14) | 56.77(0.02) | 56.71 | -0.1 | | -2 | 35(1.1) | -15 | [-2] | [-1] | [-2] | -36 | -69 | DT | -0.1 | OpenShort | | (-2) | 0 | -10 | 6 | 5 | -1.1,42 | 49 | 45 | Dec/12 | 12 | 56.91 | 56.59 | 57.7(-0.02) | 57.08(-0.26) | 56.76(0.04) | 56.97 | 0 | | -2 | 34(0.2) | 5 | [-0] | [-1] | [3] | -30 | -101 | RG | 0.3 | Wait | | (-2) | 1 | -14 | 24 | 20 | -0.9,43 | 49 | | | |
46 | Dec/12 | 11 | 56.91 | 56.59 | 57.71(0.07) | 57.23(-0.09) | 56.74(-0.02) | 57.34 | 0.2 | | -2 | 33(-1.1) | 10 | [1] | [-0] | [9] | -28 | -132 | RG | 0.7 | Wait | | (0) | -0 | 10 | 19 | 20 | -0.4,32 | 49 | 47 | Dec/12 | 10 | 56.91 | 56.59 | 57.67(0.03) | 57.28(-0.05) | 56.75(-0.07) | 57.08 | 0.1 | | -2 | 35(-2.2) | 35 | [1] | [-1] | [17] | -55 | -148 | RG | 0.4 | Wait | | (1) | -1 | 50 | 3 | -2 | -0.7,13 | 49 | 48 | Dec/12 | 9 | 56.91 | 56.59 | 57.65(-0.21) | 57.31(-0.54) | 56.79(-0.75) | 55.74 | -0.5 | | -2 | 37(7.2) | -50 | [-4] | [-22] | [-25] | -103 | -306 | DT | -1.2 | HoldShort? | | (-3) | -15 | -34 | -34 | -20 | -2.1,0 | 49 | 49 | Dec/9 | 15 | 57.24 | 56.24 | 57.77(0.02) | 57.62(-0.24) | 57.22(-0.3) | 56.66 | -0.2 | | -4 | 30(3.9) | -35 | [0] | [-9] | [-13] | -84 | -286 | DR | -0.8 | HoldShort? | | (-2) | -6 | -9 | -28 | -20 | -1.5,4 | 52 | 50 | Dec/9 | 14 | 57.24 | 56.24 | 57.76(0.21) | 57.76(-0.38) | 57.39(-0.57) | 56.9 | -0.1 | | -4 | 26(-9.6) | -15 | [4] | [-15] | [-11] | -64 | -496 | DR | -0.7 | OpenShort | | (1) | -12 | -19 | -21 | -17 | -1.2,16 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|